Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2021 zł0.017509 zł0.017463 zł0.017576 zł0.017564 zł876 zł2,592,235
Oct-24 2021 zł0.017569 zł0.017545 zł0.017666 zł0.017602 zł880 zł2,597,876
Oct-13 2021 zł0.025084 zł0.025015 zł0.026432 zł0.02543 zł28,626 zł3,753,192
Oct-12 2021 zł0.025414 zł0.023904 zł0.026616 zł0.024529 zł29,407 zł3,620,218
Oct-11 2021 zł0.032257 zł0.030478 zł0.032607 zł0.030839 - zł4,760,746
Oct-10 2021 zł0.030873 zł0.030741 zł0.032436 zł0.032188 - zł4,556,481
Oct-09 2021 zł0.032191 zł0.031908 zł0.032661 zł0.032081 - zł4,751,035
Oct-08 2021 zł0.032065 zł0.031937 zł0.033019 zł0.032299 - zł4,732,484
Oct-07 2021 zł0.032297 zł0.031326 zł0.032857 zł0.032232 - zł4,766,730
Oct-06 2021 zł0.032268 zł0.030197 zł0.03261 zł0.031673 - zł4,762,316
Oct-05 2021 zł0.031673 zł0.030299 zł0.03188 zł0.030427 - zł4,674,512
Oct-04 2021 zł0.030433 zł0.029557 zł0.030919 zł0.030772 - zł4,491,503
Oct-03 2021 zł0.030757 zł0.030139 zł0.031368 zł0.030532 - zł4,539,382
Oct-02 2021 zł0.030545 zł0.029346 zł0.03119 zł0.029774 - zł4,508,123
Oct-01 2021 zł0.029792 zł0.026813 zł0.029975 zł0.027021 - zł4,397,000

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1352 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.