Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-25 2021 CL$4.0712 CL$4.0604 CL$4.0867 CL$4.0838 CL$203,725 CL$602,722,805
Oct-24 2021 CL$4.0850 CL$4.0796 CL$4.1076 CL$4.0927 CL$204,656 CL$604,034,461
Oct-13 2021 CL$5.832 CL$5.816 CL$6.145 CL$5.912 CL$6,655,958 CL$872,657,946
Oct-12 2021 CL$5.909 CL$5.558 CL$6.188 CL$5.703 CL$6,837,357 CL$841,740,068
Oct-11 2021 CL$7.500 CL$7.086 CL$7.581 CL$7.170 - CL$1,106,925,171
Oct-10 2021 CL$7.178 CL$7.147 CL$7.541 CL$7.484 - CL$1,059,431,195
Oct-09 2021 CL$7.484 CL$7.419 CL$7.594 CL$7.459 - CL$1,104,667,095
Oct-08 2021 CL$7.455 CL$7.425 CL$7.677 CL$7.509 - CL$1,100,353,829
Oct-07 2021 CL$7.509 CL$7.283 CL$7.639 CL$7.494 - CL$1,108,316,457
Oct-06 2021 CL$7.502 CL$7.021 CL$7.582 CL$7.364 - CL$1,107,290,072
Oct-05 2021 CL$7.364 CL$7.044 CL$7.412 CL$7.074 - CL$1,086,874,784
Oct-04 2021 CL$7.076 CL$6.872 CL$7.189 CL$7.154 - CL$1,044,323,278
Oct-03 2021 CL$7.151 CL$7.007 CL$7.293 CL$7.099 - CL$1,055,455,565
Oct-02 2021 CL$7.102 CL$6.823 CL$7.252 CL$6.922 - CL$1,048,187,631
Oct-01 2021 CL$6.927 CL$6.234 CL$6.969 CL$6.282 - CL$1,022,350,188

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1352 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.