Market Cap R45.44T -4.54%
Volume 24h R2.82T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2021 R0.080964 R0.08075 R0.081273 R0.081216 R4,052 R11,986,410
Oct-24 2021 R0.081238 R0.081131 R0.081688 R0.081393 R4,070 R12,012,495
Oct-13 2021 R0.115988 R0.115668 R0.12222 R0.117589 R132,368 R17,354,638
Oct-12 2021 R0.117517 R0.110534 R0.123074 R0.113423 R135,975 R16,739,771
Oct-11 2021 R0.149157 R0.140932 R0.150778 R0.142601 - R22,013,534
Oct-10 2021 R0.142757 R0.142148 R0.149985 R0.148839 - R21,069,016
Oct-09 2021 R0.148852 R0.147545 R0.151025 R0.148341 - R21,968,627
Oct-08 2021 R0.148271 R0.147678 R0.152678 R0.149349 - R21,882,849
Oct-07 2021 R0.149344 R0.144851 R0.151932 R0.149041 - R22,041,203
Oct-06 2021 R0.149206 R0.13963 R0.150788 R0.146458 - R22,020,791
Oct-05 2021 R0.146455 R0.140102 R0.147413 R0.140696 - R21,614,790
Oct-04 2021 R0.140721 R0.136673 R0.142972 R0.142289 - R20,768,564
Oct-03 2021 R0.142221 R0.139365 R0.145046 R0.141179 - R20,989,953
Oct-02 2021 R0.141242 R0.135698 R0.144224 R0.137675 - R20,845,414
Oct-01 2021 R0.13776 R0.123986 R0.138605 R0.124945 - R20,331,583

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1352 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.