Market Cap RM11.77T -2.81%
Volume 24h RM705.95B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Nework NKC

Nework (NKC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-25 2021 RM0.02075 RM0.020696 RM0.02083 RM0.020815 RM1,038 RM3,072,079
Oct-24 2021 RM0.020821 RM0.020793 RM0.020936 RM0.02086 RM1,043 RM3,078,765
Oct-13 2021 RM0.029727 RM0.029645 RM0.031324 RM0.030137 RM33,925 RM4,447,940
Oct-12 2021 RM0.030119 RM0.028329 RM0.031543 RM0.02907 RM34,850 RM4,290,351
Oct-11 2021 RM0.038228 RM0.03612 RM0.038643 RM0.036548 - RM5,642,000
Oct-10 2021 RM0.036588 RM0.036432 RM0.03844 RM0.038147 - RM5,399,923
Oct-09 2021 RM0.03815 RM0.037815 RM0.038707 RM0.038019 - RM5,630,491
Oct-08 2021 RM0.038001 RM0.037849 RM0.039131 RM0.038277 - RM5,608,506
Oct-07 2021 RM0.038276 RM0.037124 RM0.038939 RM0.038198 - RM5,649,091
Oct-06 2021 RM0.038241 RM0.035786 RM0.038646 RM0.037536 - RM5,643,860
Oct-05 2021 RM0.037536 RM0.035907 RM0.037781 RM0.03606 - RM5,539,803
Oct-04 2021 RM0.036066 RM0.035029 RM0.036643 RM0.036468 - RM5,322,918
Oct-03 2021 RM0.03645 RM0.035719 RM0.037175 RM0.036183 - RM5,379,659
Oct-02 2021 RM0.036199 RM0.034779 RM0.036964 RM0.035285 - RM5,342,615
Oct-01 2021 RM0.035307 RM0.031777 RM0.035524 RM0.032023 - RM5,210,921

Historical and market price analysis of Nework (NKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1352 days, from day 08-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.