Cap Mercado CA$3.20T
2.86%
Volumen 24h CA$207.81B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-25 2021 | CA$0.00598414 | CA$0.00596834 | CA$0.00600695 | CA$0.00600276 | CA$299 | CA$885,924 |
Oct-24 2021 | CA$0.00600442 | CA$0.00599648 | CA$0.00603765 | CA$0.00601582 | CA$301 | CA$887,852 |
Oct-13 2021 | CA$0.0085728 | CA$0.00854916 | CA$0.00903343 | CA$0.00869115 | CA$9,783 | CA$1,282,693 |
Oct-12 2021 | CA$0.00868577 | CA$0.00816969 | CA$0.00909651 | CA$0.00838322 | CA$10,050 | CA$1,237,248 |
Oct-11 2021 | CA$0.011024 | CA$0.010416 | CA$0.011144 | CA$0.010539 | - | CA$1,627,035 |
Oct-10 2021 | CA$0.010551 | CA$0.010506 | CA$0.011085 | CA$0.011 | - | CA$1,557,226 |
Oct-09 2021 | CA$0.011001 | CA$0.010905 | CA$0.011162 | CA$0.010964 | - | CA$1,623,716 |
Oct-08 2021 | CA$0.010958 | CA$0.010915 | CA$0.011284 | CA$0.011038 | - | CA$1,617,376 |
Oct-07 2021 | CA$0.011038 | CA$0.010706 | CA$0.011229 | CA$0.011015 | - | CA$1,629,081 |
Oct-06 2021 | CA$0.011027 | CA$0.01032 | CA$0.011144 | CA$0.010824 | - | CA$1,627,572 |
Oct-05 2021 | CA$0.010824 | CA$0.010355 | CA$0.010895 | CA$0.010398 | - | CA$1,597,564 |
Oct-04 2021 | CA$0.0104 | CA$0.010101 | CA$0.010567 | CA$0.010516 | - | CA$1,535,019 |
Oct-03 2021 | CA$0.010511 | CA$0.0103 | CA$0.01072 | CA$0.010434 | - | CA$1,551,382 |
Oct-02 2021 | CA$0.010439 | CA$0.010029 | CA$0.010659 | CA$0.010175 | - | CA$1,540,699 |
Oct-01 2021 | CA$0.010181 | CA$0.00916394 | CA$0.010244 | CA$0.00923477 | - | CA$1,502,721 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.