Cap Mercado Bs.84.89T
3.7%
Volumen 24h Bs.5.90T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-25 2021 | Bs.0.159422 | Bs.0.159002 | Bs.0.16003 | Bs.0.159918 | Bs.7,978 | Bs.23,601,812 |
Oct-24 2021 | Bs.0.159963 | Bs.0.159751 | Bs.0.160848 | Bs.0.160267 | Bs.8,014 | Bs.23,653,175 |
Oct-13 2021 | Bs.0.228387 | Bs.0.227757 | Bs.0.240658 | Bs.0.23154 | Bs.260,638 | Bs.34,172,108 |
Oct-12 2021 | Bs.0.231396 | Bs.0.217647 | Bs.0.242339 | Bs.0.223336 | Bs.267,742 | Bs.32,961,406 |
Oct-11 2021 | Bs.0.293697 | Bs.0.277502 | Bs.0.296889 | Bs.0.280788 | - | Bs.43,345,696 |
Oct-10 2021 | Bs.0.281096 | Bs.0.279896 | Bs.0.295328 | Bs.0.293071 | - | Bs.41,485,896 |
Oct-09 2021 | Bs.0.293098 | Bs.0.290524 | Bs.0.297376 | Bs.0.292091 | - | Bs.43,257,273 |
Oct-08 2021 | Bs.0.291953 | Bs.0.290786 | Bs.0.300632 | Bs.0.294076 | - | Bs.43,088,372 |
Oct-07 2021 | Bs.0.294066 | Bs.0.285219 | Bs.0.299161 | Bs.0.293469 | - | Bs.43,400,177 |
Oct-06 2021 | Bs.0.293794 | Bs.0.274938 | Bs.0.29691 | Bs.0.288383 | - | Bs.43,359,985 |
Oct-05 2021 | Bs.0.288377 | Bs.0.275868 | Bs.0.290263 | Bs.0.277037 | - | Bs.42,560,550 |
Oct-04 2021 | Bs.0.277087 | Bs.0.269117 | Bs.0.28152 | Bs.0.280174 | - | Bs.40,894,291 |
Oct-03 2021 | Bs.0.280041 | Bs.0.274417 | Bs.0.285604 | Bs.0.277989 | - | Bs.41,330,216 |
Oct-02 2021 | Bs.0.278112 | Bs.0.267197 | Bs.0.283984 | Bs.0.271089 | - | Bs.41,045,614 |
Oct-01 2021 | Bs.0.271257 | Bs.0.244135 | Bs.0.27292 | Bs.0.246022 | - | Bs.40,033,854 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.