Cap Mercado Rp37,524.44T
2.39%
Volumen 24h Rp2,391.29T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-25 2021 | Rp70.47 | Rp70.29 | Rp70.74 | Rp70.69 | Rp3,526,776 | Rp10,433,990,952 |
Oct-24 2021 | Rp70.71 | Rp70.62 | Rp71.10 | Rp70.85 | Rp3,542,880 | Rp10,456,697,592 |
Oct-13 2021 | Rp100.96 | Rp100.68 | Rp106.39 | Rp102.36 | Rp115,224,120 | Rp15,106,953,048 |
Oct-12 2021 | Rp102.29 | Rp96.21 | Rp107.13 | Rp98.73 | Rp118,364,400 | Rp14,571,720,504 |
Oct-11 2021 | Rp129.83 | Rp122.67 | Rp131.25 | Rp124.13 | - | Rp19,162,452,677 |
Oct-10 2021 | Rp124.26 | Rp123.73 | Rp130.55 | Rp129.56 | - | Rp18,340,264,246 |
Oct-09 2021 | Rp129.57 | Rp128.43 | Rp131.46 | Rp129.12 | - | Rp19,123,362,150 |
Oct-08 2021 | Rp129.06 | Rp128.55 | Rp132.90 | Rp130.00 | - | Rp19,048,693,377 |
Oct-07 2021 | Rp130.00 | Rp126.09 | Rp132.25 | Rp129.73 | - | Rp19,186,537,820 |
Oct-06 2021 | Rp129.88 | Rp121.54 | Rp131.25 | Rp127.48 | - | Rp19,168,769,632 |
Oct-05 2021 | Rp127.48 | Rp121.95 | Rp128.32 | Rp122.47 | - | Rp18,815,351,892 |
Oct-04 2021 | Rp122.49 | Rp118.97 | Rp124.45 | Rp123.86 | - | Rp18,078,724,657 |
Oct-03 2021 | Rp123.80 | Rp121.31 | Rp126.26 | Rp122.89 | - | Rp18,271,440,420 |
Oct-02 2021 | Rp122.94 | Rp118.12 | Rp125.54 | Rp119.84 | - | Rp18,145,622,122 |
Oct-01 2021 | Rp119.91 | Rp107.92 | Rp120.65 | Rp108.76 | - | Rp17,698,339,159 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1352 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.