Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.17B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2021 | NZ$0.0073811 | NZ$0.00736162 | NZ$0.00740924 | NZ$0.00740407 | NZ$369 | NZ$1,092,738 |
Oct-24 2021 | NZ$0.00740612 | NZ$0.00739632 | NZ$0.0074471 | NZ$0.00742018 | NZ$371 | NZ$1,095,116 |
Oct-13 2021 | NZ$0.010574 | NZ$0.010544 | NZ$0.011142 | NZ$0.01072 | NZ$12,067 | NZ$1,582,131 |
Oct-12 2021 | NZ$0.010713 | NZ$0.010076 | NZ$0.01122 | NZ$0.01034 | NZ$12,396 | NZ$1,526,076 |
Oct-11 2021 | NZ$0.013597 | NZ$0.012848 | NZ$0.013745 | NZ$0.013 | - | NZ$2,006,858 |
Oct-10 2021 | NZ$0.013014 | NZ$0.012958 | NZ$0.013673 | NZ$0.013568 | - | NZ$1,920,751 |
Oct-09 2021 | NZ$0.01357 | NZ$0.01345 | NZ$0.013768 | NZ$0.013523 | - | NZ$2,002,764 |
Oct-08 2021 | NZ$0.013517 | NZ$0.013463 | NZ$0.013918 | NZ$0.013615 | - | NZ$1,994,944 |
Oct-07 2021 | NZ$0.013614 | NZ$0.013205 | NZ$0.01385 | NZ$0.013587 | - | NZ$2,009,380 |
Oct-06 2021 | NZ$0.013602 | NZ$0.012729 | NZ$0.013746 | NZ$0.013351 | - | NZ$2,007,519 |
Oct-05 2021 | NZ$0.013351 | NZ$0.012772 | NZ$0.013438 | NZ$0.012826 | - | NZ$1,970,506 |
Oct-04 2021 | NZ$0.012828 | NZ$0.012459 | NZ$0.013034 | NZ$0.012971 | - | NZ$1,893,360 |
Oct-03 2021 | NZ$0.012965 | NZ$0.012705 | NZ$0.013223 | NZ$0.01287 | - | NZ$1,913,543 |
Oct-02 2021 | NZ$0.012876 | NZ$0.01237 | NZ$0.013148 | NZ$0.012551 | - | NZ$1,900,366 |
Oct-01 2021 | NZ$0.012558 | NZ$0.011303 | NZ$0.012635 | NZ$0.01139 | - | NZ$1,853,523 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.