Cap Mercado Tk257.06T
3.07%
Volumen 24h Tk16.69T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-25 2021 | Tk0.480476 | Tk0.479208 | Tk0.482307 | Tk0.481971 | Tk24,043 | Tk71,132,230 |
Oct-24 2021 | Tk0.482105 | Tk0.481467 | Tk0.484772 | Tk0.48302 | Tk24,153 | Tk71,287,029 |
Oct-13 2021 | Tk0.688323 | Tk0.686425 | Tk0.725308 | Tk0.697826 | Tk785,524 | Tk102,989,476 |
Oct-12 2021 | Tk0.697394 | Tk0.655957 | Tk0.730373 | Tk0.673102 | Tk806,932 | Tk99,340,605 |
Oct-11 2021 | Tk0.885159 | Tk0.836351 | Tk0.894778 | Tk0.846254 | - | Tk130,637,261 |
Oct-10 2021 | Tk0.84718 | Tk0.843566 | Tk0.890073 | Tk0.883273 | - | Tk125,032,109 |
Oct-09 2021 | Tk0.883353 | Tk0.875597 | Tk0.896247 | Tk0.88032 | - | Tk130,370,766 |
Oct-08 2021 | Tk0.879904 | Tk0.876384 | Tk0.906059 | Tk0.886301 | - | Tk129,861,723 |
Oct-07 2021 | Tk0.886271 | Tk0.859607 | Tk0.901626 | Tk0.88447 | - | Tk130,801,458 |
Oct-06 2021 | Tk0.885451 | Tk0.828621 | Tk0.894842 | Tk0.869144 | - | Tk130,680,325 |
Oct-05 2021 | Tk0.869125 | Tk0.831424 | Tk0.874809 | Tk0.834949 | - | Tk128,270,951 |
Oct-04 2021 | Tk0.835099 | Tk0.811077 | Tk0.848458 | Tk0.844403 | - | Tk123,249,101 |
Oct-03 2021 | Tk0.844001 | Tk0.827052 | Tk0.860767 | Tk0.837816 | - | Tk124,562,913 |
Oct-02 2021 | Tk0.838189 | Tk0.805292 | Tk0.855884 | Tk0.817022 | - | Tk123,705,165 |
Oct-01 2021 | Tk0.817528 | Tk0.735787 | Tk0.82254 | Tk0.741474 | - | Tk120,655,878 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.