Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-25 2021 | R$0.022379 | R$0.02232 | R$0.022465 | R$0.022449 | R$1,120 | R$3,313,233 |
Oct-24 2021 | R$0.022455 | R$0.022426 | R$0.022579 | R$0.022498 | R$1,125 | R$3,320,443 |
Oct-13 2021 | R$0.032061 | R$0.031972 | R$0.033783 | R$0.032503 | R$36,589 | R$4,797,095 |
Oct-12 2021 | R$0.032483 | R$0.030553 | R$0.034019 | R$0.031352 | R$37,586 | R$4,627,137 |
Oct-11 2021 | R$0.041229 | R$0.038955 | R$0.041677 | R$0.039417 | - | R$6,084,888 |
Oct-10 2021 | R$0.03946 | R$0.039292 | R$0.041458 | R$0.041141 | - | R$5,823,808 |
Oct-09 2021 | R$0.041145 | R$0.040784 | R$0.041745 | R$0.041003 | - | R$6,072,475 |
Oct-08 2021 | R$0.040984 | R$0.04082 | R$0.042202 | R$0.041282 | - | R$6,048,764 |
Oct-07 2021 | R$0.041281 | R$0.040039 | R$0.041996 | R$0.041197 | - | R$6,092,536 |
Oct-06 2021 | R$0.041242 | R$0.038595 | R$0.04168 | R$0.040483 | - | R$6,086,894 |
Oct-05 2021 | R$0.040482 | R$0.038726 | R$0.040747 | R$0.03889 | - | R$5,974,669 |
Oct-04 2021 | R$0.038897 | R$0.037778 | R$0.039519 | R$0.039331 | - | R$5,740,758 |
Oct-03 2021 | R$0.039312 | R$0.038522 | R$0.040093 | R$0.039024 | - | R$5,801,954 |
Oct-02 2021 | R$0.039041 | R$0.037509 | R$0.039865 | R$0.038055 | - | R$5,762,001 |
Oct-01 2021 | R$0.038079 | R$0.034271 | R$0.038312 | R$0.034536 | - | R$5,619,970 |
Análisis de precios históricos y de mercado de Nework (NKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1352 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.