Market Cap ¥395.10T
-0.85%
Volume 24h ¥21.97T
-5.32%
BTC % 50.48%
0.09%
ETH % 16.31%
-0.36%
Coins
28.144
+21
Exchanges
885
Last update
27 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
KRYZA Network
18051
KRN
|
- | - | -0.01% | 32.29% |
30d
1186570.55%
60d
1186570.55%
90d
1186570.55%
|
Open ¥0.019263
Low ¥0.019258
High ¥0.019271
|
- - | - |
|
||
| 18052 |
KSM Starter
18052
KST
|
¥0.399651 | -0.14% | -1.51% | 5.61% |
30d
-2.4%
60d
5.8%
90d
6.24%
|
Open ¥0.402935
Low ¥0.398443
High ¥0.405734
|
- - | - |
|
||
| 18053 |
KSwap
18053
KST
|
- | - | - | 0.45% |
30d
-2.61%
60d
-2.93%
90d
-9.04%
|
Open ¥0.026036
Low ¥0.026036
High ¥0.026036
|
- - | - |
|
||
| 18054 |
KTK project
18054
KTK
|
¥0.015767 | -0.06% | -0.01% | -0.02% |
30d
0.04%
60d
3.3332384390685E+15%
90d
14282451105687%
|
Open ¥0.015771
Low ¥0.015762
High ¥0.015776
|
- - | - |
|
||
| 18055 |
Kuai Token
18055
KT
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-3.77%
|
Open ¥18.80
Low ¥18.80
High ¥18.80
|
- - | - |
|
||
| 18056 |
Kuber Finance
18056
KFT
|
- | -0.08% | -1.77% | -96.01% |
30d
-95.76%
60d
-98.1%
90d
-98.94%
|
Open ¥0.00181844
Low ¥0.00178612
High ¥0.00181923
|
- - | - |
|
||
| 18057 |
Kubera Coin
18057
KBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18058 |
KuBitX
18058
KBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18059 |
Kublaicoin
18059
KUB
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-24.01%
90d
33.69%
|
Open -
Low -
High ¥4.0777
|
- - | - |
|
||
| 18060 |
KuboCoin
18060
KUBO
|
- | -0.02% | 2.76% | 2.66% |
30d
49.93%
60d
56.33%
90d
86.4%
|
Open ¥0.00955201
Low ¥0.00955201
High ¥0.00989984
|
- - | - |
|
||
| 18061 |
KubosCoin
18061
KUBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18062 |
KuCoin LaunchPad
18062
KCLP
|
- | - | - | - |
30d
-0.03%
60d
22.18%
90d
10.03%
|
Open ¥0.019083
Low ¥0.019083
High ¥0.019083
|
- - | - |
|
||
| 18063 |
Kudoe
18063
KDOE
|
- | - | - | - |
30d
-59.31%
60d
-94%
90d
-95.78%
|
Open ¥0.064452
Low ¥0.064452
High ¥0.064452
|
- - | - |
|
||
| 18064 |
KuDoge
18064
KUDO
|
- | - | - | -0.32% |
30d
-9.79%
60d
-43.64%
90d
-43.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18065 |
Kuende
18065
KUE
|
- | - | - | - |
30d
-97.64%
60d
-97.35%
90d
-98.1%
|
Open ¥0.00063022
Low ¥0.00063022
High ¥0.00063022
|
- - | - |
|
||
| 18066 |
Kukachu
18066
KUKA
|
- | 1.09% | -38.29% | -45.32% |
30d
-
60d
-
90d
-
|
Open ¥0.00042161
Low ¥0.00041452
High ¥0.00043123
|
- - | - |
|
||
| 18067 |
KuKu
18067
KUKU
|
- | - | - | - |
30d
5.47%
60d
-9.11%
90d
46.27%
|
Open ¥0.000000946
Low ¥0.000000946
High ¥0.000000946
|
- - | - |
|
||
| 18068 |
Kult of Kek
18068
KOK
|
- | -1.83% | -39.82% | -61.67% |
30d
-61.67%
60d
-61.67%
90d
-61.67%
|
Open ¥0.00206741
Low ¥0.00198905
High ¥0.00206741
|
- - | - |
|
||
| 18069 |
Kulupu
18069
KLP
|
- | - | - | -4.94% |
30d
-23.54%
60d
-73.28%
90d
-34.19%
|
Open ¥0.302663
Low ¥0.302663
High ¥0.302663
|
- - | - |
|
||
| 18070 |
KumaBear
18070
KUMA
|
- | - | - | -2.15% |
30d
-45.88%
60d
-67.62%
90d
-67.62%
|
Open ¥0.00004367
Low ¥0.00004367
High ¥0.00004367
|
- - | - |
|
||
| 18071 |
KumaDex Token
18071
DKUMA
|
¥0.045210 | - | - | 9.19% |
30d
-14.94%
60d
-28.94%
90d
-33.89%
|
Open ¥0.04521
Low ¥0.04521
High ¥0.04521
|
- - | - |
|
||
| 18072 |
Kumamon
18072
KUMAMON
|
- | - | - | 0.5% |
30d
-98.26%
60d
-98.26%
90d
-98.26%
|
Open ¥0.001119
Low ¥0.001119
High ¥0.001119
|
- - | - |
|
||
| 18073 |
Kumu Finance
18073
KUMU
|
- | - | - | 0.22% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Open ¥0.020046
Low ¥0.020046
High ¥0.020046
|
- - | - |
|
||
| 18074 |
KUN
18074
KUN
|
- | - | - | - |
30d
9.8%
60d
14.18%
90d
4.68%
|
Open ¥635.50
Low ¥635.50
High ¥635.50
|
- - | - |
|
||
| 18075 |
KUN
18075
KUNQ
|
- | - | - | -1.45% |
30d
-23.8%
60d
66.25%
90d
27.04%
|
Open ¥6.760
Low ¥6.760
High ¥6.760
|
- - | - |
|
||
| 18076 |
KungFu Inu
18076
KUNGFU
|
- | - | - | - |
30d
-33.35%
60d
110.36%
90d
-81.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18077 |
KunoichiX
18077
KUNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18078 |
KuPay
18078
KPY
|
- | - | - | -0.44% |
30d
-19.3%
60d
-7.95%
90d
-7.95%
|
Open ¥1.5440
Low ¥1.5440
High ¥1.5440
|
- - | - |
|
||
| 18079 |
Kurai Inu
18079
KURAI
|
- | -0.04% | -19.68% | -95.92% |
30d
-95.92%
60d
-95.92%
90d
-95.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18080 |
Kurai MetaVerse
18080
KURAI
|
- | -1.22% | 3.69% | -7.42% |
30d
-97.81%
60d
-
90d
-
|
Open ¥1.4399
Low ¥1.4230
High ¥1.5116
|
- - | - |
|
||
| 18081 |
KuramaInu
18081
KUNU
|
- | - | - | 2.3% |
30d
6.56%
60d
-20.33%
90d
-34.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18082 |
Kuro Shiba
18082
KURO
|
- | 2.6759287440369E+18% | 2.6759287440369E+18% | 14.82% |
30d
-39.22%
60d
-6%
90d
-60.36%
|
Open ¥0.717269
Low ¥0.717269
High ¥0.717269
|
- - | - |
|
||
| 18083 |
Kuro Token
18083
KURO
|
- | -0.28% | 2.39% | -5.23% |
30d
-37.01%
60d
-37.01%
90d
-37.01%
|
Open ¥0.0000031534
Low ¥0.0000029957
High ¥0.0000031534
|
- - | - |
|
||
| 18084 |
Kurrent
18084
KURT
|
¥0.202518 | 0.07% | -1.26% | 11.27% |
30d
-1.4%
60d
-4.22%
90d
0.56%
|
Open ¥0.203913
Low ¥0.199818
High ¥0.205108
|
- - | - |
|
||
| 18085 |
Kusa Inu
18085
KUSA
|
- | - | - | -0.54% |
30d
-27.41%
60d
-46.74%
90d
-91.56%
|
Open ¥0.00390494
Low ¥0.00390494
High ¥0.00390494
|
- - | - |
|
||
| 18086 |
Kusunoki Samurai
18086
KUSUNOKI
|
- | - | - | 0.04% |
30d
-16.58%
60d
2.93%
90d
-51.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18087 |
KuSwap
18087
KUS
|
¥0.980866 | - | - | 0.55% |
30d
-15.73%
60d
-12.95%
90d
-0.16%
|
Open ¥0.980865
Low ¥0.980865
High ¥0.980865
|
- - | - |
|
||
| 18088 |
Kuwa Oracle
18088
KUOR
|
- | - | - | - |
30d
-49.72%
60d
-65.76%
90d
-62.72%
|
Open ¥0.00020276
Low ¥0.00020276
High ¥0.00020276
|
- - | - |
|
||
| 18089 |
KUY Token
18089
KUY
|
- | - | - | - |
30d
-6.68%
60d
-15.2%
90d
-31.2%
|
Open ¥2.3924
Low ¥2.3924
High ¥2.3924
|
- - | - |
|
||
| 18090 |
KVANT
18090
KVANT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18091 |
Kvantor
18091
KVNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18092 |
KVerse Society
18092
KVERSE
|
- | - | - | 1.96% |
30d
11.52%
60d
-17.13%
90d
-33.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18093 |
KVI Chain
18093
KVI
|
- | -0.12% | -14.56% | -82.31% |
30d
-94.73%
60d
-98.05%
90d
-98.23%
|
Open -
Low -
High ¥0.00115826
|
- - | - |
|
||
| 18094 |
KWHCoin
18094
KWH
|
- | 0.43% | -5.38% | -5% |
30d
-11.49%
60d
-13.38%
90d
34.21%
|
Open ¥0.00636307
Low ¥0.00595737
High ¥0.00636307
|
- - | - |
|
||
| 18095 |
Kwikswap
18095
KWIK
|
- | - | - | - |
30d
-9.6%
60d
7.11%
90d
-4.34%
|
Open ¥0.096176
Low ¥0.096176
High ¥0.096176
|
- - | - |
|
||
| 18096 |
KwikTrust
18096
KTX
|
- | - | - | - |
30d
-18.99%
60d
-9.49%
90d
-1.5%
|
Open ¥7.778
Low ¥7.778
High ¥7.778
|
- - | - |
|
||
| 18097 |
Kyber Network Crystal Legacy
18097
KNCL
|
¥84.46 | - | - | - |
30d
-
60d
-
90d
-39.52%
|
Open ¥84.45
Low ¥84.45
High ¥84.45
|
- - | - |
|
||
| 18098 |
KYCCOIN
18098
KYCC
|
- | - | - | -4.09% |
30d
-8.08%
60d
-4.14%
90d
8.49%
|
Open ¥2.2943
Low ¥2.2943
High ¥2.2943
|
- - | - |
|
||
| 18099 |
Kylacoin
18099
KCN
|
¥7,407.34 | -0.58% | -10.72% | 24.53% |
30d
-23.74%
60d
-9.48%
90d
-22.43%
|
Open ¥8,190.36
Low ¥6,760.74
High ¥8,297.48
|
- - | - |
|
||
| 18100 |
Kylon Project
18100
KYLN
|
- | - | - | 1.48% |
30d
-60.55%
60d
-87.92%
90d
-93.4%
|
Open ¥0.011649
Low ¥0.011649
High ¥0.011649
|
- - | - |
|
28.144 Coins Monitored - Page
362 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.