Market Cap $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Panther Protocol
4351
ZKP
|
$0.010928 | -0.73% | -0.65% | 17.76% |
30d
-5.39%
60d
19.36%
90d
-14.39%
|
Open $0.011001
Low $0.010928
High $0.011009
|
$3.51M 321.21M ZKP | - |
|
||
| 4352 |
P2P Solutions Foundation
4352
P2PS
|
$168.61 | 0.32% | -5.1% | -4.36% |
30d
-36.63%
60d
-36.19%
90d
-36.3%
|
Open $177.73
Low $167.58
High $178.27
|
$3.49M 20.67K P2PS | - |
|
||
| 4353 |
WEEX Token
4353
WXT
|
$0.018882 | 0.45% | -5.47% | -5.33% |
30d
-31.57%
60d
-29.3%
90d
-34.33%
|
Open $0.019993
Low $0.018756
High $0.020051
|
$3.45M 182.79M WXT | - |
|
||
| 4354 |
Gorbagana
4354
GOR
|
$0.001466 | 0.09% | -9.9% | -21.36% |
30d
-56.05%
60d
-69.09%
90d
-83.66%
|
Open $0.00163108
Low $0.00134279
High $0.00166543
|
$3.42M 2.33B GOR | - |
|
||
| 4355 |
ARK DeFAI
4355
ARK
|
$12.84 | -0.03% | 0.45% | 3.43% |
30d
1.7%
60d
-33.7%
90d
-65.85%
|
Open $12.77
Low $12.75
High $12.93
|
$3.24M 252.03K ARK | - |
|
||
| 4356 |
Cryptonex
4356
CNX
|
$33.44 | 0.4% | -4.01% | -4.5% |
30d
-27.06%
60d
-25.47%
90d
-25.87%
|
Open $34.80
Low $33.07
High $34.90
|
$3.17M 94.81K CNX | - |
|
||
| 4357 |
Bitradex Token
4357
BTX
|
$0.194556 | 0.16% | -0.65% | -0.48% |
30d
-22.31%
60d
-21.74%
90d
-1.06%
|
Open $0.195778
Low $0.194237
High $0.195862
|
$3.09M 15.89M BTX | - |
|
||
| 4358 |
GAME by Virtuals
4358
GAME
|
$0.011150 | 2.38% | -4.46% | -3.9% |
30d
-15.59%
60d
-15.82%
90d
-51.46%
|
Open $0.011731
Low $0.01067
High $0.012153
|
$3.06M 274.61M GAME | - |
|
||
| 4359 |
xMoney
4359
XMN
|
$0.015132 | -0.03% | 14.8% | 9.77% |
30d
-36.56%
60d
-61.5%
90d
-57.78%
|
Open $0.012708
Low $0.012708
High $0.015945
|
$2.89M 191.16M XMN | - |
|
||
| 4360 |
Three Kingdoms
4360
3KDS
|
$0.004126 | 2.24% | 6.82% | 77.93% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.00380696
Low $0.00367372
High $0.00587028
|
$2.83M 686.83M 3KDS | - |
|
||
| 4361 |
Reppo
4361
REPPO
|
$0.018396 | 0.08% | -3.73% | 34.59% |
30d
-50.57%
60d
31.15%
90d
378.21%
|
Open $0.018251
Low $0.017614
High $0.020709
|
$2.79M 151.81M REPPO | - |
|
||
| 4362 |
Ping
4362
PING
|
$0.001426 | 2.99% | -1.25% | -0.96% |
30d
-37.79%
60d
-68.52%
90d
-86.06%
|
Open $0.00148582
Low $0.00138409
High $0.00148582
|
$2.75M 1.93B PING | - |
|
||
| 4363 |
RYO Coin
4363
RYO
|
$4.94 | 0.51% | -4.26% | -3.35% |
30d
-10.71%
60d
25.52%
90d
17.43%
|
Open $5.160
Low $4.8492
High $5.177
|
$2.61M 529.41K RYO | - |
|
||
| 4364 |
Dupe
4364
DUPE
|
$0.006765 | 1.78% | -7.97% | -13.48% |
30d
-17.4%
60d
-27.25%
90d
-60.21%
|
Open $0.0072475
Low $0.0065106
High $0.00736346
|
$2.42M 358.31M DUPE | - |
|
||
| 4365 |
Levva Protocol
4365
LVVA
|
$0.000563 | 0.07% | -1.83% | -6.11% |
30d
-44.26%
60d
-64.48%
90d
-79.81%
|
Open $0.00057567
Low $0.00056087
High $0.00057821
|
$2.39M 4.24B LVVA | - |
|
||
| 4366 |
BinGold
4366
BIGOD
|
$65,739.02 | 0.05% | 0.63% | 2.16% |
30d
2.27%
60d
18.06%
90d
5.95%
|
Open $65,337.91
Low $65,307.60
High $65,857.71
|
$2.26M 34.00 BIGOD | - |
|
||
| 4367 |
Biconomy Exchange Token
4367
BIT
|
$0.00000321 | 0.09% | 0.36% | 9.23% |
30d
-36.27%
60d
-60.91%
90d
-51.32%
|
Open $0.000003199
Low $0.000003196
High $0.000003213
|
$2.26M 704.01B BIT | - |
|
||
| 4368 |
Security Token Offering
4368
STO
|
$1.60 | 0.57% | -0.08% | 0.33% |
30d
-12.88%
60d
-12.73%
90d
-12.22%
|
Open $1.5924
Low $1.5900
High $1.6042
|
$2.15M 1.35M STO | - |
|
||
| 4369 |
Cygnus
4369
CGN
|
$0.003007 | -0.03% | -0.2% | -0.31% |
30d
-0.19%
60d
-1.8%
90d
46.88%
|
Open $0.00301752
Low $0.00300747
High $0.00302086
|
$2.15M 713.23M CGN | - |
|
||
| 4370 |
Ant.FUN
4370
ANB
|
$0.019218 | -0.26% | -0.31% | -0.12% |
30d
-3.03%
60d
-5.01%
90d
-10.57%
|
Open $0.01922
Low $0.01912
High $0.019318
|
$2.14M 111.26M ANB | - |
|
||
| 4371 |
The Innovation Game
4371
TIG
|
$0.375689 | -0.55% | -1.59% | -27.12% |
30d
-36.43%
60d
-45.92%
90d
-55.73%
|
Open $0.380976
Low $0.375688
High $0.38382
|
$2.10M 5.59M TIG | - |
|
||
| 4372 |
Ridges AI
4372
SN62
|
$6.23 | 3.42% | 6.8% | 3.67% |
30d
-42.35%
60d
-39.24%
90d
-56.43%
|
Open $5.850
Low $5.753
High $6.228
|
$2.07M 332.97K SN62 | - |
|
||
| 4373 |
Buttcoin
4373
BUTTCOIN
|
$0.012613 | -1.54% | -4.9% | -28.32% |
30d
136.2%
60d
21571.4%
90d
21571.4%
|
Open $0.014165
Low $0.012341
High $0.014165
|
$2.05M 162.83M BUTTCOIN | - |
|
||
| 4374 |
Moonwell Artemis
4374
WELL
|
$0.004442 | 0.22% | -7.86% | 1.57% |
30d
-31.33%
60d
-39.79%
90d
-57.86%
|
Open $0.00477774
Low $0.00443198
High $0.00483063
|
$1.98M 446.76M WELL | - |
|
||
| 4375 |
Purple Frog
4375
PF
|
$0.000170 | - | 841.04% | 648.31% |
30d
577.19%
60d
219.22%
90d
219.22%
|
Open $0.00001791
Low $0.00001763
High $0.00016979
|
$1.97M 11.58B PF | - |
|
||
| 4376 |
The Big Trout
4376
BIGTROUT
|
$0.001280 | -2.37% | -14.66% | -27.08% |
30d
3287.19%
60d
3287.19%
90d
3287.19%
|
Open $0.00156976
Low $0.00123393
High $0.00160441
|
$1.95M 1.53B BIGTROUT | - |
|
||
| 4377 |
POP Chain
4377
POPCHAIN1
|
$0.061936 | -4.89% | 16.74% | 19.28% |
30d
-43.26%
60d
-71.49%
90d
-71.72%
|
Open $0.053211
Low $0.052995
High $0.065124
|
$1.95M 31.52M POPCHAIN1 | - |
|
||
| 4378 |
XT Stablecoin XTUSD
4378
XTUSD
|
$0.9999 | - | - | 0.02% |
30d
0.03%
60d
0.02%
90d
0.01%
|
Open $1.0000
Low $0.9997
High $1.0001
|
$1.93M 1.93M XTUSD | - |
|
||
| 4379 |
OurBitch
4379
BITCH
|
$0.029413 | -0.06% | 0.39% | 0.1% |
30d
-5.8%
60d
-29.97%
90d
-27.98%
|
Open $0.029298
Low $0.029249
High $0.029434
|
$1.87M 63.72M BITCH | - |
|
||
| 4380 |
Meta Games Coin
4380
MGC
|
$8.54 | 0.04% | 0.75% | 3.4% |
30d
11.18%
60d
30.11%
90d
66.22%
|
Open $8.488
Low $8.347
High $8.539
|
$1.87M 218.68K MGC | - |
|
||
| 4381 |
Metal Dollar
4381
XMD
|
$0.9921 | -0.85% | -0.18% | -0.43% |
30d
-0.27%
60d
-0.44%
90d
-0.82%
|
Open $0.986298
Low $0.986298
High $1.0006
|
$1.86M 1.87M XMD | - |
|
||
| 4382 |
Coding Dino
4382
DINO
|
$0.000539 | 0.53% | 5.77% | 13% |
30d
-36.67%
60d
-35.05%
90d
-51.5%
|
Open $0.00050561
Low $0.00050561
High $0.00060635
|
$1.80M 3.35B DINO | - |
|
||
| 4383 |
Golden Pact
4383
GOT
|
$3.73 | 0.82% | -8.57% | -29.1% |
30d
-45.1%
60d
-69.45%
90d
-83.2%
|
Open $4.0299
Low $3.6329
High $4.0820
|
$1.60M 428.12K GOT | - |
|
||
| 4384 |
Future Warriors X
4384
FWX
|
$0.001249 | 1.05% | -4.5% | -3.07% |
30d
-2.34%
60d
-2.34%
90d
-2.34%
|
Open $0.00131682
Low $0.00122483
High $0.00131859
|
$1.54M 1.24B FWX | - |
|
||
| 4385 |
ZIOWCHAIN
4385
ZIOW
|
$0.532847 | -0.29% | -0.52% | -11.09% |
30d
-12.79%
60d
-12.79%
90d
-12.79%
|
Open $0.523587
Low $0.523587
High $0.537346
|
$1.51M 2.83M ZIOW | - |
|
||
| 4386 |
REI NETWORK
4386
$REI
|
$0.031453 | 0.35% | -13.46% | 26.55% |
30d
88.74%
60d
156.45%
90d
98.82%
|
Open $0.036371
Low $0.028337
High $0.03668
|
$1.48M 46.98M $REI | - |
|
||
| 4387 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4387
NIZA
|
$0.041391 | 0.3% | -0.82% | -12.67% |
30d
-29.19%
60d
-54.76%
90d
-41.24%
|
Open $0.042727
Low $0.041266
High $0.042947
|
$1.43M 34.49M NIZA | - |
|
||
| 4388 |
Moltbook
4388
MOLT
|
$0.000024 | 1.14% | -19.22% | -51.04% |
30d
7140.04%
60d
7140.04%
90d
7140.04%
|
Open $0.00002946
Low $0.00002324
High $0.00003131
|
$1.42M 58.50B MOLT | - |
|
||
| 4389 |
BDTCOIN
4389
BDTC
|
$34.52 | 0.66% | -7.95% | -7.63% |
30d
-14.62%
60d
-18.75%
90d
-23.1%
|
Open $37.52
Low $34.23
High $37.65
|
$1.39M 40.13K BDTC | - |
|
||
| 4390 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4390
PI
|
$0.157750 | -0.05% | -6.22% | -7.43% |
30d
-13.71%
60d
-23.14%
90d
-33.61%
|
Open $0.16825
Low $0.15679
High $0.16826
|
$1.38M 8.72M PI | - |
|
||
| 4391 |
Kyrrex
4391
KRRX
|
$0.066986 | 1.05% | 0.76% | 25.03% |
30d
-25.46%
60d
-30.32%
90d
-34.88%
|
Open $0.066779
Low $0.066186
High $0.067105
|
$1.34M 20.06M KRRX | - |
|
||
| 4392 |
Almanak
4392
ALMANAK
|
$0.001820 | 0.41% | -1.08% | -13.26% |
30d
-54.94%
60d
-83.8%
90d
-98.78%
|
Open $0.00182932
Low $0.0018104
High $0.0018469
|
$1.31M 722.18M ALMANAK | - |
|
||
| 4393 |
RZUSD
4393
RZUSD
|
$1.0000 | 0.1% | 0.06% | 0.22% |
30d
0.16%
60d
0.08%
90d
0.04%
|
Open $1.0001
Low $0.9972
High $1.0006
|
$1.31M 1.31M RZUSD | - |
|
||
| 4394 |
TOMATOK
4394
TOTT
|
$0.136977 | -0.74% | -0.37% | 2.46% |
30d
-4.45%
60d
-6.43%
90d
-1.04%
|
Open $0.137611
Low $0.136466
High $0.139408
|
$1.30M 9.48M TOTT | - |
|
||
| 4395 |
Atleta Network
4395
ATLA
|
$22.24 | 0.63% | -2.53% | -0.42% |
30d
2.02%
60d
-7.22%
90d
-7.25%
|
Open $22.85
Low $21.87
High $22.95
|
$1.30M 58.27K ATLA | - |
|
||
| 4396 |
Inverse Finance DOLA Stablecoin
4396
DOLA
|
$0.9950 | 0.03% | -0.02% | 0.01% |
30d
-0.22%
60d
-
90d
0.17%
|
Open $0.9955
Low $0.9947
High $0.9957
|
$1.28M 1.28M DOLA | - |
|
||
| 4397 |
A.I Genesis
4397
AIG
|
$0.701320 | -0.2% | 0.18% | -0.69% |
30d
-18.71%
60d
-16.96%
90d
-26.63%
|
Open $0.706162
Low $0.699835
High $0.706162
|
$1.28M 1.82M AIG | - |
|
||
| 4398 |
CRUDE OIL BRENT (Zedcex)
4398
OIL
|
$65.76 | -0.03% | -0.95% | 4.94% |
30d
7.61%
60d
12.4%
90d
12.06%
|
Open $66.39
Low $65.76
High $66.45
|
$1.26M 19.20K OIL | - |
|
||
| 4399 |
USDA
4399
USDA
|
$0.9959 | -0.01% | -0.35% | -0.5% |
30d
-0.19%
60d
2.55%
90d
0.14%
|
Open $0.9963
Low $0.967853
High $0.9996
|
$1.25M 1.25M USDA | - |
|
||
| 4400 |
Daydreams
4400
DREAMS
|
$0.006807 | -1.85% | -16.6% | -30.15% |
30d
-14.33%
60d
14.77%
90d
-40.69%
|
Open $0.00818744
Low $0.00653137
High $0.00818744
|
$1.24M 182.18M DREAMS | - |
|
34.249 Coins Monitored - Page
88 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.