Market Cap $2.62T
2.96%
Volume 24h $243.05B
42.95%
BTC % 54.48%
0.91%
ETH % 9.99%
1.8%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
xMoney
4351
XMN
|
$0.008919 | -0.4% | 0.58% | -6.95% |
30d
-34.4%
60d
-58.74%
90d
-75.82%
|
Open $0.0088156
Low $0.00868355
High $0.00895479
|
$3.80M 425.61M XMN | - |
|
||
| 4352 |
Moltbook
4352
MOLT
|
$0.000024 | 0.73% | -1.12% | -23.47% |
30d
-23.38%
60d
7032.29%
90d
7032.29%
|
Open $0.00002362
Low $0.00002351
High $0.00002668
|
$3.76M 156.93B MOLT | - |
|
||
| 4353 |
Black Phoenix
4353
BPX
|
$2.81 | - | 0.01% | -0.03% |
30d
-
60d
3267.21%
90d
-0.07%
|
Open $2.8115
Low $2.8115
High $2.8133
|
$3.66M 1.30M BPX | - |
|
||
| 4354 |
XT Stablecoin XTUSD
4354
XTUSD
|
$0.9998 | -0.01% | - | -0.01% |
30d
-
60d
0.01%
90d
0.02%
|
Open $0.9999
Low $0.9994
High $1.0001
|
$3.50M 3.50M XTUSD | - |
|
||
| 4355 |
Proprietary Trading Network
4355
SN8
|
$10.41 | 2.31% | 14.5% | 2.87% |
30d
33.89%
60d
-0.73%
90d
10.71%
|
Open $9.273
Low $9.018
High $10.52
|
$3.42M 328.28K SN8 | - |
|
||
| 4356 |
Ridges AI
4356
SN62
|
$10.84 | 2.42% | 11.16% | 0.78% |
30d
84.67%
60d
3.11%
90d
12.6%
|
Open $9.716
Low $9.712
High $10.98
|
$3.37M 310.86K SN62 | - |
|
||
| 4357 |
USDsui
4357
USDsui
|
$1.0031 | - | -0.19% | 0.31% |
30d
0.21%
60d
0.21%
90d
0.21%
|
Open $1.0050
Low $1.0023
High $1.0068
|
$3.34M 3.33M USDsui | - |
|
||
| 4358 |
Panther Protocol
4358
ZKP
|
$0.009613 | 0.32% | 16.06% | 18.8% |
30d
-12.51%
60d
-16.25%
90d
7.57%
|
Open $0.00835215
Low $0.00824337
High $0.0099818
|
$3.31M 344.49M ZKP | - |
|
||
| 4359 |
CRUDE OIL BRENT (Zedcex)
4359
OIL
|
$91.65 | -0.63% | -10.09% | -6.69% |
30d
38.02%
60d
53.03%
90d
56.27%
|
Open $100.19
Low $87.11
High $101.93
|
$3.17M 34.54K OIL | - |
|
||
| 4360 |
POP Chain
4360
POPCHAIN1
|
$0.055687 | 5.2% | 33.37% | 15.2% |
30d
4.51%
60d
-49.17%
90d
-73.15%
|
Open $0.041751
Low $0.040005
High $0.066481
|
$3.09M 55.55M POPCHAIN1 | - |
|
||
| 4361 |
xUSD (Arbitrum)
4361
XUSD
|
$1.0003 | 0.01% | 0.02% | 0.03% |
30d
0.02%
60d
-0.15%
90d
0.1%
|
Open $0.9999
Low $0.9993
High $1.0005
|
$3.03M 3.03M XUSD | - |
|
||
| 4362 |
Ping
4362
PING
|
$0.001655 | -2.58% | -1.74% | -4.93% |
30d
14.7%
60d
-38.09%
90d
-67.08%
|
Open $0.00166012
Low $0.00162434
High $0.00178251
|
$2.87M 1.74B PING | - |
|
||
| 4363 |
Biconomy Exchange Token
4363
BIT
|
$0.00000248 | -0.11% | -4.52% | -1.4% |
30d
-22.59%
60d
-51.18%
90d
-67.98%
|
Open $0.000002639
Low $0.000002476
High $0.000002639
|
$2.85M 1.15T BIT | - |
|
||
| 4364 |
LOL (lolonsol)
4364
LOL
|
$0.002074 | -2.31% | -7.89% | 4923.57% |
30d
4923.57%
60d
4923.57%
90d
4923.57%
|
Open $0.00161638
Low $0.00161638
High $0.00305867
|
$2.76M 1.33B LOL | - |
|
||
| 4365 |
Chutes
4365
SN64
|
$27.54 | 2.23% | 15.08% | 7.17% |
30d
42.79%
60d
34.34%
90d
59.93%
|
Open $24.42
Low $23.75
High $27.81
|
$2.72M 98.90K SN64 | - |
|
||
| 4366 |
Levva Protocol
4366
LVVA
|
$0.000447 | -0.5% | 14.76% | -12.58% |
30d
-22.47%
60d
-51.46%
90d
-71.59%
|
Open $0.00038922
Low $0.00038805
High $0.00047179
|
$2.72M 6.09B LVVA | - |
|
||
| 4367 |
RYO Coin
4367
RYO
|
$4.41 | 0.21% | 3.98% | -8.39% |
30d
-14.55%
60d
-18.58%
90d
12.5%
|
Open $4.2733
Low $4.2402
High $4.4255
|
$2.72M 615.64K RYO | - |
|
||
| 4368 |
Gorbagana
4368
GOR
|
$0.001413 | 0.81% | 4.56% | -12.99% |
30d
-11.76%
60d
-56.36%
90d
-71.98%
|
Open $0.00137026
Low $0.00127994
High $0.00145667
|
$2.69M 1.90B GOR | - |
|
||
| 4369 |
Alpha Trader Exchange (ATX)
4369
SN63
|
$3.63 | 1.5% | 29.68% | 49.94% |
30d
151.14%
60d
66.66%
90d
98.18%
|
Open $2.7799
Low $2.7799
High $3.6312
|
$2.56M 705.28K SN63 | - |
|
||
| 4370 |
USDP Stablecoin
4370
USDP
|
$0.9998 | - | - | 0.04% |
30d
0.01%
60d
-
90d
0.11%
|
Open $0.9999
Low $0.9996
High $0.9999
|
$2.53M 2.53M USDP | - |
|
||
| 4371 |
clawd.atg.eth
4371
CLAWD
|
$0.000037 | -1.18% | 5.98% | -31.61% |
30d
-25.29%
60d
11584.56%
90d
11584.56%
|
Open $0.00003643
Low $0.00003439
High $0.00003811
|
$2.45M 66.45B CLAWD | - |
|
||
| 4372 |
Security Token Offering
4372
STO
|
$1.60 | - | 0.73% | 0.79% |
30d
-0.07%
60d
-12.61%
90d
-13.58%
|
Open $1.5908
Low $1.5907
High $1.6040
|
$2.41M 1.50M STO | - |
|
||
| 4373 |
Beyond Gaming
4373
BDG
|
$0.00000016 | - | -11.13% | -27.29% |
30d
-44.83%
60d
-65.88%
90d
45.94%
|
Open $0.00000018
Low $0.00000016
High $0.00000018
|
$2.41M 15.04T BDG | - |
|
||
| 4374 |
Data Ownership Protocol 2
4374
DOP2
|
$0.003841 | 0.61% | 5.52% | -7.47% |
30d
14.29%
60d
-7.59%
90d
-21.42%
|
Open $0.00366737
Low $0.00364047
High $0.00390835
|
$2.33M 606.01M DOP2 | - |
|
||
| 4375 |
Score
4375
SN44
|
$9.15 | 2.37% | 13.72% | 1.16% |
30d
38.19%
60d
50.53%
90d
166.93%
|
Open $8.282
Low $7.995
High $9.181
|
$2.27M 247.74K SN44 | - |
|
||
| 4376 |
Overnight.fi USD+ (Base)
4376
USD+
|
$0.9927 | -0.81% | -1.12% | -0.44% |
30d
-0.7%
60d
-1.09%
90d
-0.61%
|
Open $1.0009
Low $0.984822
High $1.0044
|
$2.23M 2.25M USD+ | - |
|
||
| 4377 |
Copiosa Coin
4377
COP
|
$0.000257 | -0.38% | -0.19% | -0.09% |
30d
3.49%
60d
-6.81%
90d
-3.68%
|
Open $0.00025767
Low $0.00025714
High $0.00025866
|
$2.21M 8.61B COP | - |
|
||
| 4378 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4378
PI
|
$0.188941 | -0.26% | -1.07% | 4.5% |
30d
14.42%
60d
2.52%
90d
-6.98%
|
Open $0.195256
Low $0.185839
High $0.195256
|
$2.19M 11.61M PI | - |
|
||
| 4379 |
Moonwell Artemis
4379
WELL
|
$0.004521 | 1.08% | 3.75% | -14.66% |
30d
-6.22%
60d
-30.62%
90d
-38.64%
|
Open $0.00437125
Low $0.00434834
High $0.00457967
|
$2.17M 480.86M WELL | - |
|
||
| 4380 |
GAME by Virtuals
4380
GAME
|
$0.009811 | 1.57% | 4.8% | -18.72% |
30d
-15.75%
60d
-25.82%
90d
-22.77%
|
Open $0.00937977
Low $0.00924245
High $0.00989107
|
$2.07M 210.74M GAME | - |
|
||
| 4381 |
P2P Solutions Foundation
4381
P2PS
|
$194.25 | 1.04% | 6.04% | -7.13% |
30d
9.2%
60d
-26.45%
90d
-26.44%
|
Open $185.11
Low $183.06
High $198.31
|
$1.97M 10.13K P2PS | - |
|
||
| 4382 |
Moor
4382
MOOR
|
$0.045135 | 1.83% | -4.89% | -7.12% |
30d
-6.12%
60d
-12.3%
90d
-10.29%
|
Open $0.045634
Low $0.043009
High $0.04985
|
$1.89M 41.91M MOOR | - |
|
||
| 4383 |
Almanak
4383
ALMANAK
|
$0.002236 | -0.44% | 0.83% | 3.69% |
30d
21.11%
60d
-44.45%
90d
-78.87%
|
Open $0.00220564
Low $0.00220564
High $0.00230673
|
$1.83M 820.22M ALMANAK | - |
|
||
| 4384 |
Buttcoin
4384
BUTTCOIN
|
$0.016263 | -0.5% | 12.42% | 37.2% |
30d
24.05%
60d
223.75%
90d
27842.45%
|
Open $0.016043
Low $0.014202
High $0.01803
|
$1.81M 111.24M BUTTCOIN | - |
|
||
| 4385 |
Cash
4385
CASH1
|
$0.9999 | 0.02% | 0.02% | 0.02% |
30d
0.01%
60d
0.01%
90d
0.02%
|
Open $0.9997
Low $0.9994
High $1.0001
|
$1.78M 1.78M CASH1 | - |
|
||
| 4386 |
USDGO
4386
USDGO
|
$1.0001 | 0.01% | 0.03% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.9999
Low $0.9995
High $1.0002
|
$1.78M 1.78M USDGO | - |
|
||
| 4387 |
Metal Dollar
4387
XMD
|
$1.0008 | 0.86% | 0.21% | -0.05% |
30d
0.69%
60d
0.23%
90d
0.22%
|
Open $0.9961
Low $0.985573
High $1.0110
|
$1.73M 1.72M XMD | - |
|
||
| 4388 |
ZIOWCHAIN
4388
ZIOW
|
$0.547303 | -0.88% | -5.55% | -9.92% |
30d
2.55%
60d
-10.42%
90d
-10.42%
|
Open $0.574814
Low $0.543269
High $0.598471
|
$1.66M 3.04M ZIOW | - |
|
||
| 4389 |
Kyrrex
4389
KRRX
|
$0.054683 | -1.27% | -1.79% | -3.88% |
30d
-18.35%
60d
-42.83%
90d
-52.07%
|
Open $0.055499
Low $0.052587
High $0.055795
|
$1.65M 30.23M KRRX | - |
|
||
| 4390 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4390
NIZA
|
$0.035480 | -0.25% | -0.36% | -18.74% |
30d
-15.43%
60d
-38.26%
90d
-62.09%
|
Open $0.036114
Low $0.035479
High $0.036213
|
$1.64M 46.19M NIZA | - |
|
||
| 4391 |
Xpedition
4391
XPED
|
$0.004053 | 0.81% | 5.74% | -7.86% |
30d
-79.72%
60d
-79.72%
90d
-79.72%
|
Open $0.00387603
Low $0.00383294
High $0.00410555
|
$1.62M 399.68M XPED | - |
|
||
| 4392 |
OurBitch
4392
BITCH
|
$0.025284 | 0.51% | 0.67% | 21.27% |
30d
-13.76%
60d
-27.32%
90d
-40.62%
|
Open $0.025134
Low $0.025037
High $0.025283
|
$1.61M 63.82M BITCH | - |
|
||
| 4393 |
Future Warriors X
4393
FWX
|
$0.001323 | 0.98% | 2.32% | -7.11% |
30d
0.84%
60d
3.43%
90d
3.43%
|
Open $0.00130375
Low $0.00129256
High $0.00135598
|
$1.59M 1.20B FWX | - |
|
||
| 4394 |
c8ntinuum
4394
CTM
|
$0.105002 | -1.43% | 5.17% | 12.58% |
30d
25.22%
60d
-11.94%
90d
-13.86%
|
Open $0.098665
Low $0.09683
High $0.107558
|
$1.51M 14.41M CTM | - |
|
||
| 4395 |
Meta Games Coin
4395
MGC
|
$9.34 | 0.33% | -0.56% | 0.69% |
30d
10.27%
60d
21.93%
90d
47.2%
|
Open $9.412
Low $9.305
High $9.554
|
$1.48M 158.42K MGC | - |
|
||
| 4396 |
JGGL
4396
JGGL
|
$2.17 | 0.64% | -11.2% | -2.86% |
30d
0.91%
60d
-1.31%
90d
-1.31%
|
Open $2.4982
Low $2.1529
High $2.5226
|
$1.48M 680.97K JGGL | - |
|
||
| 4397 |
Sταking
4397
SN88
|
$1.72 | 1.38% | 19.09% | 49.35% |
30d
123.79%
60d
98.1%
90d
130.3%
|
Open $1.4515
Low $1.4469
High $1.7757
|
$1.42M 823.12K SN88 | - |
|
||
| 4398 |
The Innovation Game
4398
TIG
|
$0.280744 | -0.25% | -1.25% | -14.49% |
30d
-26.4%
60d
-52.61%
90d
-60.21%
|
Open $0.278225
Low $0.278225
High $0.290711
|
$1.40M 4.97M TIG | - |
|
||
| 4399 |
idOS
4399
IDOS
|
$0.015650 | -0.11% | -8.41% | -32.11% |
30d
-84.52%
60d
-84.52%
90d
-84.52%
|
Open $0.017116
Low $0.015526
High $0.017119
|
$1.36M 87.18M IDOS | - |
|
||
| 4400 |
Giza
4400
GIZA
|
$0.015424 | -1.49% | -11.1% | -47.57% |
30d
-15.97%
60d
-61.05%
90d
-64.97%
|
Open $0.017357
Low $0.015423
High $0.017968
|
$1.31M 84.98M GIZA | - |
|
34.402 Coins Monitored - Page
88 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.