Market Cap $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Arbi pepe
4351
PEPE
|
$0.00000338 | 0.01% | 1.23% | 4.56% |
30d
-7.77%
60d
-48.36%
90d
-21.36%
|
Open $0.000003346
Low $0.000003318
High $0.000003383
|
$6.94M 2.05T PEPE | - |
|
||
| 4352 |
Tether Near Bridged
4352
USDT
|
$1.0018 | 0.17% | 0.19% | 0.29% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Open $0.9997
Low $0.9985
High $1.0020
|
$6.84M 6.83M USDT | - |
|
||
| 4353 |
Moneta Digital
4353
MMXN
|
$0.055728 | 0.04% | -0.02% | -0.3% |
30d
-3.37%
60d
-0.63%
90d
0.41%
|
Open $0.055758
Low $0.055689
High $0.055774
|
$6.55M 117.52M MMXN | - |
|
||
| 4354 |
Black Phoenix
4354
BPX
|
$0.004080 | - | -99.85% | -10.18% |
30d
-97.81%
60d
-99.85%
90d
-36.66%
|
Open $2.6140
Low $0.00408042
High $2.8144
|
$6.30M 1.54B BPX | - |
|
||
| 4355 |
idOS
4355
IDOS
|
$0.023734 | -1.69% | -5.89% | -35.5% |
30d
-76.52%
60d
-76.52%
90d
-76.52%
|
Open $0.026002
Low $0.023733
High $0.026002
|
$6.29M 265.17M IDOS | - |
|
||
| 4356 |
BankrCoin
4356
BNKR
|
$0.000467 | 0.13% | -3.27% | -3.77% |
30d
-43.99%
60d
63.47%
90d
109.68%
|
Open $0.00047581
Low $0.00046233
High $0.00048284
|
$5.97M 12.77B BNKR | - |
|
||
| 4357 |
The9bit
4357
9BIT
|
$0.025192 | 0.17% | 1.23% | 13.07% |
30d
143.95%
60d
153.07%
90d
739.54%
|
Open $0.02484
Low $0.02484
High $0.025191
|
$5.30M 210.36M 9BIT | - |
|
||
| 4358 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4358
PI
|
$0.196608 | 0.2% | -4.11% | -3.34% |
30d
32.36%
60d
-5.85%
90d
-4.05%
|
Open $0.206745
Low $0.190824
High $0.208445
|
$5.29M 26.90M PI | - |
|
||
| 4359 |
Neutrl (NUSD)
4359
NUSD
|
$0.9966 | -0.03% | 0.06% | 9.05% |
30d
-0.3%
60d
-0.23%
90d
-0.32%
|
Open $0.996
Low $0.976203
High $0.9969
|
$4.90M 4.92M NUSD | - |
|
||
| 4360 |
CLAWNCH
4360
CLAWNCH
|
$0.000051 | 0.82% | -3.52% | -23.5% |
30d
-57.72%
60d
18117.31%
90d
18117.31%
|
Open $0.00005156
Low $0.00004763
High $0.00005357
|
$4.78M 93.83B CLAWNCH | - |
|
||
| 4361 |
rats(Ordinals)
4361
rats
|
$0.000050 | -0.96% | 1.03% | 12.21% |
30d
4.03%
60d
-11.54%
90d
14.61%
|
Open $0.00004863
Low $0.00004824
High $0.0000502
|
$4.66M 94.03B rats | - |
|
||
| 4362 |
XT.com Token
4362
XT
|
$4.02 | -0.01% | 1.36% | 7.97% |
30d
14.29%
60d
-26.46%
90d
-22.33%
|
Open $3.9505
Low $3.9396
High $4.0295
|
$4.55M 1.13M XT | - |
|
||
| 4363 |
Copiosa Coin
4363
COP
|
$0.000258 | - | 0.3% | 2.81% |
30d
-0.94%
60d
-5.49%
90d
-3.14%
|
Open $0.0002568
Low $0.00025597
High $0.00025812
|
$4.50M 17.49B COP | - |
|
||
| 4364 |
BDTCOIN
4364
BDTC
|
$28.52 | -0.13% | 1.49% | 7.08% |
30d
-21.04%
60d
-39.6%
90d
-35.19%
|
Open $28.21
Low $28.03
High $28.66
|
$4.25M 149.07K BDTC | - |
|
||
| 4365 |
Chutes
4365
SN64
|
$24.54 | 1.42% | 15.21% | 41.37% |
30d
55.61%
60d
-0.84%
90d
8.05%
|
Open $21.61
Low $21.23
High $24.53
|
$3.49M 142.42K SN64 | - |
|
||
| 4366 |
POP Chain
4366
POPCHAIN1
|
$0.052496 | -2.19% | -1.24% | 15.82% |
30d
-2.7%
60d
-65.29%
90d
-82.77%
|
Open $0.0511
Low $0.050826
High $0.054199
|
$3.41M 64.91M POPCHAIN1 | - |
|
||
| 4367 |
KingDeFi
4367
KRW
|
$0.000676 | 0.39% | 1.13% | 0.29% |
30d
-1.96%
60d
-0.3%
90d
-1.01%
|
Open $0.00066834
Low $0.00066544
High $0.00067572
|
$3.41M 5.04B KRW | - |
|
||
| 4368 |
P2P Solutions Foundation
4368
P2PS
|
$190.44 | -0.09% | 1.85% | 8.01% |
30d
8.26%
60d
-35.79%
90d
-32.84%
|
Open $186.99
Low $186.38
High $190.81
|
$3.32M 17.43K P2PS | - |
|
||
| 4369 |
Bitradex Token
4369
BTX
|
$0.196921 | 0.35% | 0.14% | 0.67% |
30d
0.75%
60d
-29.39%
90d
-26.19%
|
Open $0.196634
Low $0.196221
High $0.196921
|
$3.25M 16.51M BTX | - |
|
||
| 4370 |
Moltbook
4370
MOLT
|
$0.000041 | -1.48% | -3.54% | 147.45% |
30d
-32.37%
60d
12126.9%
90d
12126.9%
|
Open $0.00003901
Low $0.0000343
High $0.00004332
|
$2.96M 71.98B MOLT | - |
|
||
| 4371 |
CoinW Token
4371
CWT
|
$0.134206 | -0.1% | -1.79% | 6.45% |
30d
6.38%
60d
-33.04%
90d
-47.73%
|
Open $0.138647
Low $0.132841
High $0.13925
|
$2.92M 21.77M CWT | - |
|
||
| 4372 |
Bridged ETH (NEAR Intents)
4372
BRIDGEDETHNE1
|
$2,116.56 | -0.1% | 1.86% | 5.9% |
30d
5.9%
60d
-28.36%
90d
-28.36%
|
Open $2,076.61
Low $2,065.41
High $2,121.80
|
$2.91M 1.38K BRIDGEDETHNE1 | - |
|
||
| 4373 |
Inverse Finance DOLA Stablecoin
4373
DOLA
|
$0.9933 | -0.04% | -0.11% | -0.14% |
30d
-0.17%
60d
-0.43%
90d
-0.18%
|
Open $0.9946
Low $0.9933
High $0.9948
|
$2.84M 2.86M DOLA | - |
|
||
| 4374 |
Bridged BTC (NEAR Intents)
4374
BRIDGEDBTCNE1
|
$71,809.77 | 0.19% | 1.42% | 5.33% |
30d
5.33%
60d
-18.74%
90d
-18.74%
|
Open $70,624.00
Low $70,510.05
High $71,985.46
|
$2.81M 39.00 BRIDGEDBTCNE1 | - |
|
||
| 4375 |
wstUSDT
4375
WSTUSDT
|
$1.1027 | - | -0.09% | 0.69% |
30d
0.53%
60d
0.64%
90d
1.55%
|
Open $1.1040
Low $1.1019
High $1.1040
|
$2.79M 2.53M WSTUSDT | - |
|
||
| 4376 |
Ridges AI
4376
SN62
|
$9.17 | 1.21% | 12.47% | 17.28% |
30d
120.33%
60d
-25.47%
90d
-27.76%
|
Open $8.299
Low $8.135
High $9.680
|
$2.72M 296.64K SN62 | - |
|
||
| 4377 |
Wrapped Monad
4377
WMON
|
$0.022908 | 0.34% | 5.88% | 7.29% |
30d
7.44%
60d
-5.53%
90d
-29.52%
|
Open $0.021686
Low $0.021614
High $0.02301
|
$2.59M 113.02M WMON | - |
|
||
| 4378 |
Data Ownership Protocol 2
4378
DOP2
|
$0.003786 | -0.08% | 2.1% | 8.75% |
30d
30.94%
60d
-22.39%
90d
-28.78%
|
Open $0.00371345
Low $0.00369597
High $0.00378927
|
$2.57M 677.94M DOP2 | - |
|
||
| 4379 |
RYO Coin
4379
RYO
|
$4.71 | -0.02% | 0.31% | 2.16% |
30d
-4.98%
60d
-3.29%
90d
14.9%
|
Open $4.6994
Low $4.6295
High $4.7189
|
$2.46M 522.47K RYO | - |
|
||
| 4380 |
WEEX Token
4380
WXT
|
$0.020724 | -0.09% | 1.06% | 4.79% |
30d
8.17%
60d
-32.07%
90d
-25.27%
|
Open $0.02056
Low $0.020472
High $0.020813
|
$2.45M 118.43M WXT | - |
|
||
| 4381 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4381
NIZA
|
$0.043576 | 0.11% | -4.75% | 9.04% |
30d
-9.46%
60d
-33.34%
90d
-72.62%
|
Open $0.045311
Low $0.043502
High $0.045883
|
$2.44M 55.89M NIZA | - |
|
||
| 4382 |
Security Token Offering
4382
STO
|
$1.60 | -0.1% | - | 0.26% |
30d
0.33%
60d
-12.83%
90d
-10.79%
|
Open $1.6036
Low $1.5906
High $1.6049
|
$2.41M 1.50M STO | - |
|
||
| 4383 |
Docs-Insights (Taτsu)
4383
SN84
|
$0.929060 | 0.54% | 9.85% | 39.43% |
30d
55.61%
60d
-2.21%
90d
22.24%
|
Open $0.845482
Low $0.841024
High $0.960374
|
$2.31M 2.49M SN84 | - |
|
||
| 4384 |
Cryptonex
4384
CNX
|
$36.69 | 0.04% | 1.4% | 6.47% |
30d
6.88%
60d
-24.48%
90d
-19.9%
|
Open $36.20
Low $36.09
High $36.75
|
$2.27M 61.74K CNX | - |
|
||
| 4385 |
ZIOWCHAIN
4385
ZIOW
|
$0.544897 | -5.1% | -2.52% | 7.3% |
30d
-9.88%
60d
-10.82%
90d
-10.82%
|
Open $0.54984
Low $0.526068
High $0.57463
|
$2.19M 4.02M ZIOW | - |
|
||
| 4386 |
USDP Stablecoin
4386
USDP
|
$0.9997 | - | - | -0.01% |
30d
0.02%
60d
-0.01%
90d
0.06%
|
Open $0.9999
Low $0.9995
High $0.9999
|
$2.19M 2.19M USDP | - |
|
||
| 4387 |
SHIB ON SOLANA
4387
SHIB
|
$0.00000586 | -0.06% | -0.48% | 10.32% |
30d
-3.64%
60d
-32.82%
90d
-28.63%
|
Open $0.000005884
Low $0.000005827
High $0.000005935
|
$2.13M 364.07B SHIB | - |
|
||
| 4388 |
Finanx AI (1FNXAI)
4388
1FNXAI
|
$2.05 | 2.32% | -0.63% | -21.15% |
30d
-44.12%
60d
-44.12%
90d
-44.12%
|
Open $2.0713
Low $1.9903
High $2.1252
|
$2.08M 1.01M 1FNXAI | - |
|
||
| 4389 |
The Innovation Game
4389
TIG
|
$0.324065 | 1.5% | 26.36% | 24.2% |
30d
-35.27%
60d
-56.83%
90d
-48.03%
|
Open $0.257207
Low $0.25641
High $0.324064
|
$1.86M 5.75M TIG | - |
|
||
| 4390 |
Bitcast
4390
SN93
|
$4.68 | 0.27% | 22.35% | 85.28% |
30d
151.71%
60d
23.91%
90d
44.89%
|
Open $3.7896
Low $3.7786
High $4.8184
|
$1.86M 396.10K SN93 | - |
|
||
| 4391 |
xMoney
4391
XMN
|
$0.010152 | 0.06% | -3.13% | 1.91% |
30d
-24.13%
60d
-57.34%
90d
-71.54%
|
Open $0.010505
Low $0.010014
High $0.010505
|
$1.74M 171.57M XMN | - |
|
||
| 4392 |
Future Warriors X
4392
FWX
|
$0.001390 | -0.42% | 1.3% | 6.6% |
30d
10.86%
60d
8.71%
90d
8.71%
|
Open $0.00137332
Low $0.00136624
High $0.00140402
|
$1.66M 1.19B FWX | - |
|
||
| 4393 |
Xpedition
4393
XPED
|
$0.004097 | 0.02% | 1.72% | 5.06% |
30d
-79.5%
60d
-79.5%
90d
-79.5%
|
Open $0.00403079
Low $0.0039976
High $0.00411117
|
$1.63M 397.28M XPED | - |
|
||
| 4394 |
Score
4394
SN44
|
$7.57 | 0.09% | 6.67% | 40.07% |
30d
41.7%
60d
20.08%
90d
73.3%
|
Open $7.132
Low $6.943
High $7.944
|
$1.59M 210.26K SN44 | - |
|
||
| 4395 |
Golden Pact
4395
GOT
|
$3.31 | -1.5% | -3.91% | 31.81% |
30d
-40.67%
60d
-55.16%
90d
-78.48%
|
Open $3.4639
Low $3.3133
High $3.4762
|
$1.57M 472.46K GOT | - |
|
||
| 4396 |
Metal Dollar
4396
XMD
|
$1.0016 | -0.87% | -0.47% | 0.51% |
30d
0.02%
60d
0.52%
90d
0.56%
|
Open $0.9987
Low $0.992
High $1.0104
|
$1.45M 1.45M XMD | - |
|
||
| 4397 |
JGGL
4397
JGGL
|
$2.15 | -0.08% | 1.5% | 2.07% |
30d
-1.76%
60d
-2.31%
90d
-2.31%
|
Open $2.1181
Low $2.1094
High $2.1652
|
$1.44M 668.47K JGGL | - |
|
||
| 4398 |
Targon
4398
SN4
|
$12.23 | 2.35% | 16.62% | 58.79% |
30d
88.54%
60d
-0.52%
90d
2.21%
|
Open $10.65
Low $10.48
High $12.22
|
$1.32M 107.94K SN4 | - |
|
||
| 4399 |
Reppo
4399
REPPO
|
$0.013284 | -0.77% | 10.69% | -17.52% |
30d
32.05%
60d
-70.74%
90d
-19.48%
|
Open $0.011925
Low $0.011805
High $0.013387
|
$1.25M 94.14M REPPO | - |
|
||
| 4400 |
Ping
4400
PING
|
$0.001743 | 1.56% | 6.04% | 13.37% |
30d
15.73%
60d
-58.63%
90d
-59.7%
|
Open $0.00166302
Low $0.00162315
High $0.00174318
|
$1.22M 697.24M PING | - |
|
34.341 Coins Monitored - Page
88 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.