Market Cap $4.32T
-0.13%
Volume 24h $352.27B
19.69%
BTC % 53.35%
-0.58%
ETH % 12.59%
0.55%
Coins
33.170
+12
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
GOGGLES
4351
GOGLZ
|
$0.097438 | 1.16% | 1.89% | 25.44% |
30d
-17.27%
60d
-44.86%
90d
-29.05%
|
Open $0.094789
Low $0.092808
High $0.099955
|
$466.96K 4.79M GOGLZ | - |
|
||
| 4352 |
Wrapped XDAI
4352
wxDai
|
$1.0000 | -0.02% | -0.01% | - |
30d
-
60d
0.04%
90d
0.06%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$464.06K 464.07K wxDai | - |
|
||
| 4353 |
OpenVoice
4353
OPENVC
|
$0.080956 | 0.15% | -0.66% | 1.94% |
30d
-94.54%
60d
-94.5%
90d
-94.5%
|
Open $0.081161
Low $0.080827
High $0.081953
|
$459.55K 5.68M OPENVC | - |
|
||
| 4354 |
DaVinci Protocol
4354
DCOIN
|
$0.400079 | - | 0.02% | 0.03% |
30d
0.02%
60d
-0.01%
90d
-2.44%
|
Open $0.400056
Low $0.399864
High $0.400124
|
$457.19K 1.14M DCOIN | - |
|
||
| 4355 |
GUMMY
4355
GUMMY
|
$0.000966 | 0.38% | -1.11% | 4.75% |
30d
6.85%
60d
-25.93%
90d
-26.4%
|
Open $0.00097947
Low $0.00096038
High $0.00098356
|
$456.15K 472.01M GUMMY | - |
|
||
| 4356 |
Heurist AI
4356
HEU
|
$0.022452 | 0.78% | 0.19% | -23.7% |
30d
-64.89%
60d
-24.2%
90d
0.05%
|
Open $0.021812
Low $0.021615
High $0.022591
|
$451.98K 20.13M HEU | - |
|
||
| 4357 |
Carrot by Puffer
4357
CARROT
|
$0.099560 | 1.23% | 88.71% | 81.62% |
30d
30.14%
60d
16.19%
90d
54.99%
|
Open $0.052971
Low $0.051706
High $0.099559
|
$446.78K 4.49M CARROT | - |
|
||
| 4358 |
SOFA Org
4358
RCH
|
$0.288034 | 0.96% | 0.92% | 4.08% |
30d
-8.42%
60d
-0.65%
90d
34.11%
|
Open $0.284858
Low $0.284083
High $0.28915
|
$446.10K 1.55M RCH | - |
|
||
| 4359 |
Cofinex Coin
4359
COFINX
|
$0.203819 | 0.57% | 1.99% | -0.61% |
30d
-0.61%
60d
-0.61%
90d
-0.61%
|
Open $0.200136
Low $0.198781
High $0.203818
|
$445.57K 2.19M COFINX | - |
|
||
| 4360 |
EchoLink Network
4360
ECHO
|
$0.144382 | -0.68% | 4.94% | 7.49% |
30d
3.49%
60d
-11.47%
90d
-2.23%
|
Open $0.133914
Low $0.133914
High $0.146686
|
$442.25K 3.06M ECHO | - |
|
||
| 4361 |
SEDA Protocol
4361
SEDA
|
$0.039816 | -0.65% | -1.27% | -32.23% |
30d
-38.72%
60d
-34.57%
90d
26.12%
|
Open $0.040338
Low $0.039815
High $0.040685
|
$441.84K 11.10M SEDA | - |
|
||
| 4362 |
Eagle AI
4362
EAI
|
$0.130262 | 0.97% | -0.18% | -4.01% |
30d
2.06%
60d
-35.16%
90d
-26.15%
|
Open $0.129509
Low $0.129004
High $0.132694
|
$437.76K 3.36M EAI | - |
|
||
| 4363 |
PEPE MAGA
4363
MAG
|
$478,208.82 | 28.22% | 354.83% | 1357.61% |
30d
1031.85%
60d
804965454116.68%
90d
21007181020627%
|
Open $117,748.91
Low $93,567.19
High $478,208.81
|
$436.61K 0 MAG | - |
|
||
| 4364 |
Angle Protocol
4364
EURA
|
$1.1874 | 0.03% | 0.18% | 1.45% |
30d
1.95%
60d
2.35%
90d
3.46%
|
Open $1.1839
Low $1.1839
High $1.1890
|
$435.57K 366.83K EURA | - |
|
||
| 4365 |
EverValue Coin
4365
EVA
|
$26.45 | 0.13% | 0.5% | 7.4% |
30d
100.97%
60d
1195.29%
90d
2381.79%
|
Open $26.02
Low $26.00
High $26.45
|
$434.59K 16.43K EVA | - |
|
||
| 4366 |
Peapods Finance
4366
PEAS
|
$5.77 | 0.11% | 0.48% | 4.63% |
30d
16.22%
60d
16.69%
90d
80.32%
|
Open $5.743
Low $5.732
High $5.795
|
$428.24K 74.23K PEAS | - |
|
||
| 4367 |
Nelore Coin
4367
NLC
|
$0.001316 | 0.19% | 6.51% | -8.45% |
30d
-34.36%
60d
155.5%
90d
616.97%
|
Open $0.00123238
Low $0.00122657
High $0.00131612
|
$428.04K 325.23M NLC | - |
|
||
| 4368 |
AvocadoCoin
4368
AVDO
|
$1,611.59 | 0.09% | -0.5% | 0.62% |
30d
2.44%
60d
-0.15%
90d
4.08%
|
Open $1,594.68
Low $1,594.68
High $1,619.75
|
$422.96K 262.00 AVDO | - |
|
||
| 4369 |
NuCoin
4369
NUC
|
$0.066844 | -1.48% | -1.21% | 1.02% |
30d
-1.6%
60d
-13.46%
90d
4.58%
|
Open $0.068558
Low $0.065478
High $0.068834
|
$419.48K 6.28M NUC | - |
|
||
| 4370 |
Num ARS v2
4370
NARS
|
$0.000671 | -0.12% | -0.98% | -5.66% |
30d
-11.93%
60d
-13.11%
90d
-21.14%
|
Open $0.00067536
Low $0.0006709
High $0.00068101
|
$415.17K 618.83M NARS | - |
|
||
| 4371 |
KULA
4371
KULA
|
$0.460465 | -0.23% | 5.56% | 7.53% |
30d
14.83%
60d
6.99%
90d
41.54%
|
Open $0.4249
Low $0.4249
High $0.494444
|
$413.77K 898.59K KULA | - |
|
||
| 4372 |
Cope
4372
COPE
|
$0.000534 | 2.82% | -12.17% | -60.9% |
30d
-60.9%
60d
-60.9%
90d
-60.9%
|
Open $0.00065098
Low $0.00050491
High $0.0006562
|
$411.89K 771.31M COPE | - |
|
||
| 4373 |
Silver
4373
KAG
|
$41.86 | 1.9% | -2.85% | 1.18% |
30d
10.01%
60d
9.13%
90d
14.47%
|
Open $42.99
Low $41.08
High $43.19
|
$410.92K 9.82K KAG | - |
|
||
| 4374 |
Inscribe
4374
INS
|
$0.010244 | 0.67% | 0.65% | 3.56% |
30d
2.6%
60d
18.38%
90d
68.21%
|
Open $0.010204
Low $0.010155
High $0.010375
|
$409.46K 39.97M INS | - |
|
||
| 4375 |
Safemoon CTO on Solana
4375
SAFEMOONSOL
|
$0.000513 | 1.71% | -12.98% | -17.44% |
30d
-8.96%
60d
-11.18%
90d
-5.43%
|
Open $0.00059219
Low $0.00045425
High $0.00059219
|
$409.45K 798.62M SAFEMOONSOL | - |
|
||
| 4376 |
PENGU AI
4376
PENGUAI1
|
$0.029198 | 0.72% | 405.93% | 2388.15% |
30d
256001.54%
60d
256001.54%
90d
256001.54%
|
Open $0.005307
Low $0.00511958
High $0.034385
|
$406.07K 13.91M PENGUAI1 | - |
|
||
| 4377 |
Project89
4377
PROJECT89
|
$0.009825 | 0.77% | -4.27% | 5.41% |
30d
-6.08%
60d
21.13%
90d
356.77%
|
Open $0.00955727
Low $0.00955727
High $0.010328
|
$403.19K 41.04M PROJECT89 | - |
|
||
| 4378 |
BOME AI
4378
BOME
|
$1,453,160.81 | -37.26% | 332.34% | 5940.87% |
30d
197254569.43%
60d
9761019102094272%
90d
9761019102094272%
|
Open $352,031.81
Low $336,112.52
High $4,003,624.11
|
$400.52K 0 BOME | - |
|
||
| 4379 |
TerraUSD (Wormhole)
4379
UST
|
$0.012998 | 0.82% | 0.67% | -4.59% |
30d
-3.17%
60d
-17.19%
90d
10.19%
|
Open $0.01295
Low $0.012703
High $0.013032
|
$398.71K 30.68M UST | - |
|
||
| 4380 |
ParallelAI
4380
PAI
|
$0.122759 | 0.99% | -7.71% | -6.55% |
30d
-42.02%
60d
-9.17%
90d
203.59%
|
Open $0.133847
Low $0.11988
High $0.134868
|
$389.74K 3.17M PAI | - |
|
||
| 4381 |
Celium
4381
SN51
|
$20.70 | 1.71% | 1.58% | 4.33% |
30d
-0.09%
60d
-37.37%
90d
-21.53%
|
Open $20.26
Low $20.17
High $20.70
|
$387.62K 18.73K SN51 | - |
|
||
| 4382 |
ASSDAQ
4382
ASSDAQ
|
$0.003560 | 3.1% | -9.36% | -3.47% |
30d
-21.57%
60d
2.27%
90d
2.27%
|
Open $0.00386186
Low $0.00345309
High $0.00395266
|
$386.42K 108.54M ASSDAQ | - |
|
||
| 4383 |
PEPO
4383
PEPO
|
$0.006053 | 9.25% | -1.54% | -29.16% |
30d
64.25%
60d
-3.27%
90d
51.12%
|
Open $0.00627184
Low $0.00531147
High $0.00638969
|
$383.97K 63.43M PEPO | - |
|
||
| 4384 |
Dippy
4384
SN11
|
$6.60 | 1.25% | -1.4% | -6% |
30d
-8.15%
60d
29.77%
90d
108.63%
|
Open $6.678
Low $6.472
High $6.727
|
$377.18K 57.15K SN11 | - |
|
||
| 4385 |
Giko Cat
4385
GIKO
|
$0.413933 | 0.78% | -3.86% | -14.96% |
30d
-32.97%
60d
-17.3%
90d
-5.09%
|
Open $0.435844
Low $0.396257
High $0.436048
|
$373.63K 902.65K GIKO | - |
|
||
| 4386 |
CaoCao
4386
CAOCAO
|
$0.196260 | -0.3% | 11.69% | 11.65% |
30d
11.65%
60d
11.65%
90d
11.65%
|
Open $0.169898
Low $0.160975
High $0.211059
|
$372.11K 1.90M CAOCAO | - |
|
||
| 4387 |
Lava Network
4387
LAVA
|
$0.055685 | -0.51% | -3.45% | 1.5% |
30d
-3.55%
60d
-7.95%
90d
-10.72%
|
Open $0.058444
Low $0.055259
High $0.059039
|
$369.30K 6.63M LAVA | - |
|
||
| 4388 |
Hex
4388
HEX
|
$0.003031 | 0.37% | 10.06% | 80.07% |
30d
34.3%
60d
66.58%
90d
89.24%
|
Open $0.00253955
Low $0.0025291
High $0.00312847
|
$369.11K 121.77M HEX | - |
|
||
| 4389 |
TEXITcoin
4389
TXC
|
$5.84 | 4.03% | 30.68% | 84.21% |
30d
176.31%
60d
231.44%
90d
363.76%
|
Open $4.0013
Low $4.0013
High $6.000
|
$367.20K 62.92K TXC | - |
|
||
| 4390 |
Smart MFG / SyncFab
4390
SMFG
|
$0.001995 | 1.07% | 3.82% | 13.27% |
30d
70.86%
60d
57.19%
90d
57.19%
|
Open $0.0019127
Low $0.0019127
High $0.00199508
|
$361.97K 181.43M SMFG | - |
|
||
| 4391 |
Kitty Cake
4391
KCAKE
|
$0.00000250 | 0.05% | 0.02% | 9.17% |
30d
12.65%
60d
28.92%
90d
47.09%
|
Open $0.00000245
Low $0.00000245
High $0.000002511
|
$360.61K 144.19B KCAKE | - |
|
||
| 4392 |
Elympics
4392
ELP
|
$0.003172 | -0.04% | -3.95% | -26.29% |
30d
-13.7%
60d
-77.44%
90d
-77.44%
|
Open $0.00330762
Low $0.003172
High $0.00330762
|
$358.16K 112.91M ELP | - |
|
||
| 4393 |
ZEEBU
4393
ZBU
|
$1.89 | -0.05% | -0.58% | -0.82% |
30d
-5.34%
60d
-25.93%
90d
-42.39%
|
Open $1.9036
Low $1.8904
High $1.9036
|
$357.80K 189.27K ZBU | - |
|
||
| 4394 |
COW
4394
COW
|
$0.018061 | -0.13% | -14.85% | 22.54% |
30d
0.08%
60d
8.65%
90d
132.22%
|
Open $0.020471
Low $0.017962
High $0.0221
|
$357.27K 19.78M COW | - |
|
||
| 4395 |
JuliaOS
4395
JOS
|
$0.001397 | 0.73% | 6.66% | -2.3% |
30d
-25.3%
60d
-64.99%
90d
-76.92%
|
Open $0.00124419
Low $0.00122959
High $0.00141769
|
$357.24K 255.67M JOS | - |
|
||
| 4396 |
BRL1
4396
BRL1
|
$0.188825 | 0.07% | 0.03% | 2.09% |
30d
2.62%
60d
5.37%
90d
3.67%
|
Open $0.188717
Low $0.188407
High $0.1893
|
$356.67K 1.89M BRL1 | - |
|
||
| 4397 |
USDA
4397
USDA
|
$1.0030 | 0.13% | 0.34% | 0.35% |
30d
0.4%
60d
0.16%
90d
0.39%
|
Open $0.9987
Low $0.9976
High $1.0030
|
$355.05K 353.98K USDA | - |
|
||
| 4398 |
Divergence
4398
DIVER
|
$0.011251 | 0.12% | 0.29% | 2.11% |
30d
0.7%
60d
12.99%
90d
56.53%
|
Open $0.011205
Low $0.011201
High $0.011343
|
$353.81K 31.45M DIVER | - |
|
||
| 4399 |
SKPANAX
4399
SKX
|
$0.292864 | 1.08% | -0.05% | 33.94% |
30d
1696.16%
60d
926.04%
90d
185.07%
|
Open $0.291848
Low $0.284831
High $0.301043
|
$349.26K 1.19M SKX | - |
|
||
| 4400 |
IXFI
4400
IXFI
|
$0.016439 | 1.31% | -3.57% | -9% |
30d
-12.5%
60d
-12.5%
90d
-12.5%
|
Open $0.017487
Low $0.016096
High $0.018074
|
$345.83K 21.04M IXFI | - |
|
33.170 Coins Monitored - Page
88 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.