Market Cap $3.97T
1.53%
Volume 24h $347.81B
-32.25%
BTC % 55.26%
0.21%
ETH % 11.78%
-0.84%
Coins
33.506
+30
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
REI NETWORK
4351
$REI
|
$0.031783 | 0.1% | 4.64% | 6.26% |
30d
-49.12%
60d
-72.73%
90d
-81.56%
|
Open $0.033277
Low $0.028865
High $0.033923
|
$1.04M 32.58M $REI | - |
|
||
| 4352 |
Edom
4352
EDOM
|
$1.2529 | 0.24% | 0.86% | 0.9% |
30d
-1%
60d
-1%
90d
-1%
|
Open $1.2402
Low $1.2104
High $1.2531
|
$1.03M 823.51K EDOM | - |
|
||
| 4353 |
Paparazzi Token
4353
PAPARAZZI
|
$0.031377 | -4.78% | -11.47% | 196.89% |
30d
644.44%
60d
2430.16%
90d
1069.13%
|
Open $0.032896
Low $0.031278
High $0.035444
|
$1.02M 32.63M PAPARAZZI | - |
|
||
| 4354 |
Lava Network
4354
LAVA
|
$0.109282 | 0.43% | 4.79% | -13.42% |
30d
119.87%
60d
90.74%
90d
89.99%
|
Open $0.105763
Low $0.100766
High $0.111528
|
$1.02M 9.37M LAVA | - |
|
||
| 4355 |
LUSD
4355
LUSD
|
$1.0001 | 0.01% | - | -0.02% |
30d
-0.06%
60d
0.05%
90d
-0.03%
|
Open $1.0002
Low $0.9997
High $1.0005
|
$1.02M 1.02M LUSD | - |
|
||
| 4356 |
FUTUREXCRYPTO
4356
FXCRT
|
$4.02 | - | -1.07% | -3.2% |
30d
-5.13%
60d
-6.7%
90d
28.17%
|
Open $4.0497
Low $4.0150
High $4.0614
|
$1.01M 250.82K FXCRT | - |
|
||
| 4357 |
NovaBank
4357
NVB
|
$8.20 | -0.55% | 1.47% | 2.78% |
30d
-11.37%
60d
-21.87%
90d
-61.33%
|
Open $8.153
Low $7.984
High $8.247
|
$989.63K 120.67K NVB | - |
|
||
| 4358 |
Turbo Trump
4358
TURBO
|
$0.002087 | 18.8% | 653.93% | 435.57% |
30d
-98.68%
60d
-99.99%
90d
717.63%
|
Open $0.011862
Low $0.00016779
High $0.011862
|
$981.32K 470.13M TURBO | - |
|
||
| 4359 |
Rock Dao
4359
ROCK
|
$0.001339 | - | -0.07% | 11.18% |
30d
7.68%
60d
7.32%
90d
7.24%
|
Open $0.00134013
Low $0.00133708
High $0.00134047
|
$976.42K 729.18M ROCK | - |
|
||
| 4360 |
Think Protocol
4360
THINK
|
$0.006141 | -0.34% | 12.22% | 11.66% |
30d
-48.36%
60d
-73.21%
90d
-82.81%
|
Open $0.00561853
Low $0.00538188
High $0.00642839
|
$972.47K 158.36M THINK | - |
|
||
| 4361 |
Credia Layer
4361
CRED
|
$0.040727 | -0.01% | 0.21% | -18.31% |
30d
103.55%
60d
103.55%
90d
103.55%
|
Open $0.040757
Low $0.040631
High $0.040759
|
$954.29K 23.43M CRED | - |
|
||
| 4362 |
XDOG
4362
XDOG
|
$0.010411 | -2.23% | -5.61% | -32.46% |
30d
-70.57%
60d
-10.48%
90d
29627.56%
|
Open $0.010871
Low $0.01041
High $0.011482
|
$950.08K 91.26M XDOG | - |
|
||
| 4363 |
SecondLive
4363
LIVE
|
$0.008576 | 1.71% | -4.6% | 9.72% |
30d
-51.21%
60d
-73.55%
90d
-73.55%
|
Open $0.00862146
Low $0.007924
High $0.00917646
|
$932.37K 108.71M LIVE | - |
|
||
| 4364 |
Panther Ai
4364
PAI
|
$0.013925 | 1.78% | 1.77% | -7.27% |
30d
-5.71%
60d
-10.43%
90d
-16.66%
|
Open $0.013554
Low $0.013474
High $0.014204
|
$927.05K 66.58M PAI | - |
|
||
| 4365 |
OLY
4365
OLY
|
$12.04 | -0.28% | -4.71% | -18.37% |
30d
-55.23%
60d
-55.56%
90d
477.36%
|
Open $12.67
Low $12.03
High $12.71
|
$917.19K 76.19K OLY | - |
|
||
| 4366 |
MetaMars
4366
MARS
|
$0.079551 | 0.48% | -2.24% | 0.66% |
30d
10.89%
60d
1217.68%
90d
-53.06%
|
Open $0.079651
Low $0.073513
High $0.087077
|
$899.58K 11.31M MARS | - |
|
||
| 4367 |
Honey
4367
HONEY
|
$1.0026 | 0.01% | -0.52% | -0.12% |
30d
0.56%
60d
0.99%
90d
0.13%
|
Open $1.0039
Low $0.9943
High $1.0060
|
$869.44K 867.23K HONEY | - |
|
||
| 4368 |
VaultRAM
4368
V
|
$0.000085 | 4.25% | 0.79% | -24.89% |
30d
-54.61%
60d
-58.54%
90d
-57.12%
|
Open $0.00008512
Low $0.00007532
High $0.00008634
|
$864.84K 10.16B V | - |
|
||
| 4369 |
ailiquid
4369
CONSCIOUS
|
$0.358861 | 1.43% | -0.16% | -6.85% |
30d
5.14%
60d
45.58%
90d
82.35%
|
Open $0.356694
Low $0.353781
High $0.365336
|
$858.89K 2.39M CONSCIOUS | - |
|
||
| 4370 |
Solaxy
4370
SOLX
|
$0.000251 | -0.03% | 0.25% | -11.93% |
30d
-18.85%
60d
-31.51%
90d
-59.3%
|
Open $0.00024948
Low $0.00024652
High $0.00025553
|
$853.72K 3.41B SOLX | - |
|
||
| 4371 |
SLERF v2
4371
SLERF
|
$0.019298 | -0.58% | -4.41% | -71.71% |
30d
-71.71%
60d
-71.71%
90d
-71.71%
|
Open $0.021475
Low $0.018122
High $0.021475
|
$842.28K 43.65M SLERF | - |
|
||
| 4372 |
RZTO
4372
RZTO
|
$0.001340 | 2.1% | 9.54% | -35.18% |
30d
-35.18%
60d
-35.18%
90d
-35.18%
|
Open $0.00142241
Low $0.00090965
High $0.00169082
|
$841.14K 627.74M RZTO | - |
|
||
| 4373 |
Bybit Staked SOL
4373
BBSOL
|
$212.67 | 1.1% | 3.75% | -1.14% |
30d
-12.28%
60d
-7.28%
90d
9%
|
Open $205.84
Low $197.93
High $212.67
|
$807.70K 3.80K BBSOL | - |
|
||
| 4374 |
MAGA
4374
PEOPLE
|
$0.00000928 | 1.01% | 509.45% | 456.2% |
30d
-74.76%
60d
-96.64%
90d
-91.71%
|
Open $0.000001278
Low $0.000001278
High $0.000009282
|
$806.32K 86.87B PEOPLE | - |
|
||
| 4375 |
Beers
4375
BEER
|
$0.021956 | 81.91% | -17.54% | -61.51% |
30d
79.38%
60d
-91.33%
90d
110.26%
|
Open $0.092855
Low $0.0046851
High $0.092855
|
$803.92K 36.62M BEER | - |
|
||
| 4376 |
DaGama World
4376
DGMA
|
$0.071951 | -1.38% | -4.17% | -37.48% |
30d
-37.46%
60d
-37.46%
90d
-37.46%
|
Open $0.075749
Low $0.071951
High $0.075933
|
$792.07K 11.01M DGMA | - |
|
||
| 4377 |
Ecoreal Estate
4377
ECOREAL
|
$0.319996 | -0.43% | -0.23% | -0.78% |
30d
2.33%
60d
3.31%
90d
7.61%
|
Open $0.321406
Low $0.319668
High $0.321622
|
$787.25K 2.46M ECOREAL | - |
|
||
| 4378 |
Fat Fella
4378
FAT
|
$0.000906 | 0.83% | 2.06% | 14.82% |
30d
4.04%
60d
-62.97%
90d
-73.93%
|
Open $0.00093541
Low $0.00083751
High $0.00098208
|
$777.44K 857.63M FAT | - |
|
||
| 4379 |
SORA GROK
4379
GROK
|
$0.125821 | -32.14% | -98.7% | -97.58% |
30d
-44.07%
60d
2411.68%
90d
2813.69%
|
Open $3.6789
Low $0.102607
High $25.77
|
$760.82K 6.05M GROK | - |
|
||
| 4380 |
STONKS
4380
STONKS
|
$0.000955 | 1% | 3.43% | -12.51% |
30d
-96.23%
60d
-94.78%
90d
-95.3%
|
Open $0.00092338
Low $0.00089372
High $0.00095464
|
$749.77K 785.39M STONKS | - |
|
||
| 4381 |
RUN TOGETHER
4381
RUN
|
$0.001971 | 2.89% | 9.1% | 20.99% |
30d
398.47%
60d
348.71%
90d
398.9%
|
Open $0.00176345
Low $0.0017317
High $0.00197402
|
$749.40K 380.14M RUN | - |
|
||
| 4382 |
Formula 1
4382
CHAMPAGNE
|
$0.000425 | 5.46% | 225.9% | 577.8% |
30d
29.23%
60d
823.02%
90d
-20.29%
|
Open $0.00010431
Low $0.00005189
High $0.00042637
|
$747.10K 1.76B CHAMPAGNE | - |
|
||
| 4383 |
Doland Tremp
4383
TREMP
|
$0.013243 | 0.05% | -0.66% | -1.4% |
30d
-22.74%
60d
-32.76%
90d
-26.14%
|
Open $0.013134
Low $0.012532
High $0.013332
|
$746.99K 56.41M TREMP | - |
|
||
| 4384 |
Punchimals
4384
PUNCHI
|
$0.003497 | 0.11% | 1.48% | -0.8% |
30d
-6.35%
60d
0.04%
90d
-1.82%
|
Open $0.0034533
Low $0.00339338
High $0.00349735
|
$743.35K 212.55M PUNCHI | - |
|
||
| 4385 |
Foxy
4385
FOXY
|
$0.001387 | -0.47% | 1.43% | -12.27% |
30d
-34.04%
60d
-54.74%
90d
-56.16%
|
Open $0.00136176
Low $0.00135918
High $0.00140762
|
$742.86K 535.55M FOXY | - |
|
||
| 4386 |
STAU
4386
STAU
|
$0.019678 | 0.48% | -1.03% | 2.12% |
30d
23.88%
60d
8.42%
90d
8.42%
|
Open $0.019709
Low $0.019583
High $0.019883
|
$737.48K 37.48M STAU | - |
|
||
| 4387 |
Book of Meme 3.0
4387
BOME
|
$0.00000073 | 123.4% | -96.82% | 715.8% |
30d
12119.76%
60d
97135.43%
90d
40332.96%
|
Open $0.00001627
Low $0.000000324
High $0.0000731
|
$733.80K 1.01T BOME | - |
|
||
| 4388 |
Tradehub
4388
TRHUB
|
$0.109232 | 0.56% | -5.93% | 5.84% |
30d
198.45%
60d
97.1%
90d
28.11%
|
Open $0.126526
Low $0.096103
High $0.126526
|
$724.94K 6.64M TRHUB | - |
|
||
| 4389 |
DogeSwap
4389
DOG
|
$0.001716 | 1.12% | -1.68% | -4.13% |
30d
-22.8%
60d
-36.65%
90d
-50.83%
|
Open $0.00169227
Low $0.00159567
High $0.00174493
|
$722.73K 421.26M DOG | - |
|
||
| 4390 |
RZUSD
4390
RZUSD
|
$0.9999 | -0.01% | - | 0.02% |
30d
-0.06%
60d
-
90d
-0.01%
|
Open $1.0000
Low $0.9994
High $1.0006
|
$720.53K 720.62K RZUSD | - |
|
||
| 4391 |
Bucket Protocol BUCK Stablecoin
4391
BUCK
|
$0.9991 | -0.02% | - | -0.05% |
30d
-
60d
0.09%
90d
-0.01%
|
Open $0.9992
Low $0.9988
High $1.0002
|
$718.37K 719.03K BUCK | - |
|
||
| 4392 |
RUNWAGO
4392
RUNWAGO
|
$0.078045 | -1% | -7.96% | -5.54% |
30d
-70.11%
60d
-84.61%
90d
-84.61%
|
Open $0.081293
Low $0.078044
High $0.084796
|
$713.81K 9.15M RUNWAGO | - |
|
||
| 4393 |
Sharplink Gaming
4393
SBET
|
$0.773928 | -44.69% | -88.87% | -71.68% |
30d
-87.81%
60d
-93.11%
90d
-48.56%
|
Open $6.117
Low $0.486513
High $22.79
|
$709.06K 916.19K SBET | - |
|
||
| 4394 |
Bster
4394
BSTER
|
$0.018690 | 16.66% | 360.22% | 1163.04% |
30d
592.09%
60d
5242.12%
90d
5242.12%
|
Open $0.0027313
Low $0.0027313
High $0.018689
|
$706.66K 37.81M BSTER | - |
|
||
| 4395 |
Michi
4395
MICHI
|
$0.010174 | -0.36% | 2.85% | 997.31% |
30d
-45.99%
60d
2882.69%
90d
8999.56%
|
Open $0.010055
Low $0.00946222
High $0.010211
|
$705.34K 69.33M MICHI | - |
|
||
| 4396 |
FUCK THE MATRIX
4396
FTMX
|
$0.055383 | 1.4% | -4.22% | -16.25% |
30d
-39.91%
60d
394.68%
90d
394.68%
|
Open $0.05792
Low $0.053907
High $0.058221
|
$698.28K 12.61M FTMX | - |
|
||
| 4397 |
All InX SMART CHAIN
4397
ASC
|
$1.2286 | 0.08% | 0.23% | 1.02% |
30d
1.5%
60d
5.53%
90d
5.53%
|
Open $1.2253
Low $1.2233
High $1.2286
|
$697.02K 567.32K ASC | - |
|
||
| 4398 |
Beers
4398
BEER
|
$0.000103 | -5.25% | 453.76% | 462.02% |
30d
43.94%
60d
849.88%
90d
1077.98%
|
Open $0.00001735
Low $0.00001571
High $0.00010883
|
$688.98K 6.68B BEER | - |
|
||
| 4399 |
HitBTC Token
4399
HITBTC
|
$0.366169 | 2.91% | 3.06% | -3.77% |
30d
3.34%
60d
5.66%
90d
26.46%
|
Open $0.353233
Low $0.347926
High $0.366169
|
$686.61K 1.88M HITBTC | - |
|
||
| 4400 |
CAW - A Hunters Dream
4400
CAW
|
$0.00000006 | 0.37% | -0.04% | -8.52% |
30d
-28.06%
60d
-5.21%
90d
7.84%
|
Open $0.000000064
Low $0.000000062
High $0.000000065
|
$671.23K 10.65T CAW | - |
|
33.506 Coins Monitored - Page
88 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.