Market Cap $3.18T
-1.8%
Volume 24h $201.04B
4.4%
BTC % 55.14%
0.07%
ETH % 11.23%
-0.53%
Coins
33.853
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Capverse
4351
CAP
|
$0.138678 | -0.05% | 1.14% | 4.63% |
30d
63.95%
60d
17.39%
90d
18.86%
|
Open $0.136499
Low $0.136499
High $0.139462
|
$543.59K 3.92M CAP | - |
|
||
| 4352 |
PepeAI
4352
PEPEAI
|
$0.000161 | 0.01% | -0.74% | 44.32% |
30d
133.13%
60d
56.71%
90d
34.4%
|
Open $0.00016194
Low $0.00016064
High $0.00016195
|
$541.01K 3.37B PEPEAI | - |
|
||
| 4353 |
STONKS
4353
STONKS
|
$0.000638 | - | -0.03% | -0.18% |
30d
0.2%
60d
-34.16%
90d
-96.75%
|
Open $0.00063852
Low $0.00063822
High $0.00063875
|
$540.75K 846.99M STONKS | - |
|
||
| 4354 |
Patic
4354
PTC
|
$0.000553 | -0.11% | - | -0.34% |
30d
-25.43%
60d
-38.75%
90d
-46.14%
|
Open $0.00055507
Low $0.0005528
High $0.00055693
|
$534.85K 966.53M PTC | - |
|
||
| 4355 |
Philcoin
4355
PHL
|
$0.023844 | -2.67% | 5.22% | -21.21% |
30d
-12%
60d
40.13%
90d
107.25%
|
Open $0.022888
Low $0.022549
High $0.025358
|
$532.73K 22.34M PHL | - |
|
||
| 4356 |
Honey
4356
HONEY
|
$1.0016 | -0.19% | -0.29% | -0.1% |
30d
-0.11%
60d
-0.32%
90d
-0.2%
|
Open $1.0026
Low $0.9952
High $1.0052
|
$527.70K 526.84K HONEY | - |
|
||
| 4357 |
Lumint
4357
LUMINT
|
$0.026236 | -1.91% | -0.21% | 49.45% |
30d
-65.09%
60d
-64.31%
90d
-61.72%
|
Open $0.025917
Low $0.025648
High $0.027782
|
$526.03K 20.05M LUMINT | - |
|
||
| 4358 |
TerraUSD (Wormhole)
4358
UST
|
$0.006637 | -0.01% | -4.92% | -3.42% |
30d
14.9%
60d
-18.36%
90d
-41.32%
|
Open $0.00707861
Low $0.00661885
High $0.00707861
|
$524.41K 79.01M UST | - |
|
||
| 4359 |
Silver
4359
KAG
|
$70.98 | -0.61% | 3.05% | 10.46% |
30d
42.5%
60d
45.69%
90d
59.96%
|
Open $69.29
Low $68.36
High $71.42
|
$520.62K 7.33K KAG | - |
|
||
| 4360 |
CPCoin
4360
CPCOIN
|
$0.075600 | - | 0.01% | -0.01% |
30d
-5.67%
60d
-5.76%
90d
-5.83%
|
Open $0.075594
Low $0.07553
High $0.075601
|
$519.16K 6.87M CPCOIN | - |
|
||
| 4361 |
Chutes
4361
SN64
|
$17.94 | -1.01% | -4.43% | -15.97% |
30d
-33.48%
60d
-46.23%
90d
-39.54%
|
Open $19.08
Low $17.93
High $19.18
|
$516.30K 28.77K SN64 | - |
|
||
| 4362 |
PDX Coin
4362
PDX
|
$153.77 | 0.18% | -0.04% | -0.38% |
30d
0.85%
60d
36.66%
90d
-25.7%
|
Open $153.68
Low $152.87
High $154.34
|
$513.82K 3.34K PDX | - |
|
||
| 4363 |
Dork Lord
4363
DORKY
|
$0.010900 | -0.23% | 0.67% | 0.61% |
30d
50.69%
60d
-57.41%
90d
-68.86%
|
Open $0.011111
Low $0.010557
High $0.011225
|
$504.32K 46.27M DORKY | - |
|
||
| 4364 |
MatchAwards Platform Utility Token
4364
MAPU
|
$6.28 | - | 0.6% | -0.03% |
30d
-0.08%
60d
-14.28%
90d
10.16%
|
Open $6.245
Low $6.241
High $6.283
|
$500.85K 79.72K MAPU | - |
|
||
| 4365 |
Tonomy
4365
TONO
|
$0.000023 | -0.29% | -10.73% | 7.39% |
30d
-62.96%
60d
-62.96%
90d
-62.96%
|
Open $0.00002536
Low $0.0000229
High $0.00002601
|
$500.28K 21.61B TONO | - |
|
||
| 4366 |
coco
4366
COCO
|
$0.077072 | -0.23% | -3.74% | 40.18% |
30d
130451.08%
60d
130451.08%
90d
130451.08%
|
Open $0.079265
Low $0.076581
High $0.080067
|
$496.51K 6.44M COCO | - |
|
||
| 4367 |
Ten Best Coins
4367
TBC
|
$10,676.11 | -0.33% | -2.04% | -1.86% |
30d
-3.2%
60d
-26.27%
90d
-32.33%
|
Open $10,953.52
Low $10,643.80
High $10,959.39
|
$486.46K 45.00 TBC | - |
|
||
| 4368 |
COINBASE
4368
COIN
|
$142.70 | -13.56% | 269.5% | 248.36% |
30d
93.18%
60d
1252.74%
90d
57.37%
|
Open $46.16
Low $38.24
High $172.86
|
$485.01K 3.40K COIN | - |
|
||
| 4369 |
RUNWAGO
4369
RUNWAGO
|
$0.026772 | -1.6% | 6.67% | -4.04% |
30d
111.34%
60d
-61.8%
90d
-89.11%
|
Open $0.027524
Low $0.025096
High $0.028171
|
$484.31K 18.09M RUNWAGO | - |
|
||
| 4370 |
$XBO Token
4370
XBO
|
$0.121628 | -0.16% | -0.24% | -0.11% |
30d
-2.54%
60d
-19.67%
90d
-20.82%
|
Open $0.122609
Low $0.121129
High $0.122696
|
$477.44K 3.93M XBO | - |
|
||
| 4371 |
Ridges AI
4371
SN62
|
$9.98 | -0.87% | -1.53% | -22.42% |
30d
-24.88%
60d
-64.95%
90d
-50.22%
|
Open $10.30
Low $9.832
High $10.34
|
$476.67K 47.78K SN62 | - |
|
||
| 4372 |
Coin Stock
4372
STOCK
|
$28.55 | -15.37% | 211.25% | 271.58% |
30d
255.7%
60d
102.71%
90d
-46.98%
|
Open $4.7345
Low $4.7345
High $33.73
|
$475.13K 16.64K STOCK | - |
|
||
| 4373 |
Seamless
4373
SEAM
|
$0.102925 | -0.06% | -0.93% | -10.37% |
30d
-29.46%
60d
-56.85%
90d
-72.23%
|
Open $0.104448
Low $0.10153
High $0.124035
|
$472.70K 4.59M SEAM | - |
|
||
| 4374 |
XDOG
4374
XDOG
|
$0.002677 | 0.13% | -2.14% | -35.7% |
30d
-54.63%
60d
-72.73%
90d
-91.57%
|
Open $0.00284352
Low $0.00265577
High $0.00284352
|
$471.13K 175.98M XDOG | - |
|
||
| 4375 |
404—GEN
4375
SN17
|
$2.69 | -0.52% | -3.45% | -13.17% |
30d
-19.14%
60d
-45.54%
90d
-32.32%
|
Open $2.8287
Low $2.6809
High $2.8378
|
$467.29K 173.45K SN17 | - |
|
||
| 4376 |
ONUS
4376
ONUS
|
$0.475534 | -0.05% | -1.21% | -0.63% |
30d
-1.64%
60d
-17.39%
90d
-28.88%
|
Open $0.488706
Low $0.469555
High $0.489497
|
$465.56K 979.02K ONUS | - |
|
||
| 4377 |
LEMON
4377
LEMX
|
$35.40 | 0.03% | 2.41% | -5.33% |
30d
43.81%
60d
22.07%
90d
-3.38%
|
Open $34.49
Low $34.43
High $35.43
|
$462.73K 13.07K LEMX | - |
|
||
| 4378 |
AKAS
4378
AS
|
$1.54 | 0.35% | -2.93% | -25.48% |
30d
-52.34%
60d
-70.18%
90d
-83.2%
|
Open $1.5989
Low $1.5302
High $1.5989
|
$461.19K 300.31K AS | - |
|
||
| 4379 |
WorldAssets
4379
INC
|
$0.582773 | 1.9% | -0.26% | -0.59% |
30d
-4.36%
60d
16.97%
90d
-6.36%
|
Open $0.57848
Low $0.565597
High $0.588408
|
$451.51K 774.77K INC | - |
|
||
| 4380 |
Project 32
4380
32
|
$0.000028 | 0.06% | 1.5% | 8.25% |
30d
43.66%
60d
72.2%
90d
96.6%
|
Open $0.00002757
Low $0.00002757
High $0.00002804
|
$450.98K 16.08B 32 | - |
|
||
| 4381 |
Tether USD Bridged ZEB20
4381
USDT.Z
|
$0.9997 | - | 0.02% | -0.02% |
30d
-0.06%
60d
0.06%
90d
-0.05%
|
Open $0.9995
Low $0.9991
High $0.9997
|
$450.42K 450.56K USDT.Z | - |
|
||
| 4382 |
MIR Token
4382
MIR
|
$0.000018 | - | 77.3% | 6.39% |
30d
-11.11%
60d
-43.84%
90d
-48.82%
|
Open $0.00001399
Low $0.00001014
High $0.00001799
|
$448.80K 24.94B MIR | - |
|
||
| 4383 |
HitBTC Token
4383
HITBTC
|
$0.275302 | -0.43% | -1.52% | -2.4% |
30d
0.15%
60d
-24.48%
90d
-22.39%
|
Open $0.283026
Low $0.274155
High $0.283584
|
$448.46K 1.63M HITBTC | - |
|
||
| 4384 |
Pulse
4384
XPL
|
$0.182429 | 0.11% | -0.16% | 0.52% |
30d
-5.49%
60d
-13.35%
90d
-19.3%
|
Open $0.182653
Low $0.181899
High $0.182999
|
$444.17K 2.43M XPL | - |
|
||
| 4385 |
401jK
4385
401JK
|
$0.009285 | -0.18% | -6.24% | 9.04% |
30d
-17.52%
60d
128.29%
90d
-9.47%
|
Open $0.010038
Low $0.00925574
High $0.010088
|
$443.65K 47.78M 401JK | - |
|
||
| 4386 |
VPay
4386
VPAY
|
$0.004100 | 0.06% | -0.19% | -15.48% |
30d
-51.51%
60d
-59.2%
90d
-59.2%
|
Open $0.00408837
Low $0.00365677
High $0.00419602
|
$441.62K 107.70M VPAY | - |
|
||
| 4387 |
Circle
4387
CRCL
|
$0.002707 | 32.27% | 293.52% | -80.6% |
30d
203.67%
60d
50.48%
90d
124.39%
|
Open $0.00033142
Low $0.00033142
High $0.00270682
|
$439.64K 162.42M CRCL | - |
|
||
| 4388 |
CDG PROJECT
4388
CDG
|
$0.013301 | 0.97% | 12.67% | 5.42% |
30d
-88.53%
60d
-88.53%
90d
-88.53%
|
Open $0.01179
Low $0.011143
High $0.014595
|
$437.09K 32.86M CDG | - |
|
||
| 4389 |
XBIT
4389
XBT
|
$0.000894 | -0.53% | -6.14% | -5.47% |
30d
0.74%
60d
-30.37%
90d
-75.95%
|
Open $0.001008
Low $0.00083596
High $0.001008
|
$433.99K 485.24M XBT | - |
|
||
| 4390 |
EverValue Coin
4390
EVA
|
$27.44 | -0.06% | -1.07% | 0.54% |
30d
11.44%
60d
-2.2%
90d
2.22%
|
Open $28.04
Low $27.33
High $28.04
|
$433.71K 15.80K EVA | - |
|
||
| 4391 |
Global Virtual Coin
4391
GVC
|
$0.041175 | 0.74% | -8.08% | -9.11% |
30d
110.39%
60d
238.99%
90d
267%
|
Open $0.042436
Low $0.038513
High $0.044795
|
$431.29K 10.47M GVC | - |
|
||
| 4392 |
Ani Grok Companion
4392
ANI
|
$0.000040 | 1.11% | -92.55% | -69.5% |
30d
35.64%
60d
-61.31%
90d
-22.34%
|
Open $0.00052331
Low $0.00001227
High $0.000658
|
$428.99K 10.65B ANI | - |
|
||
| 4393 |
uTrade
4393
UTT
|
$0.341427 | 0.01% | 8% | 2.31% |
30d
14.91%
60d
-19.18%
90d
48.77%
|
Open $0.315841
Low $0.315708
High $0.34167
|
$420.75K 1.23M UTT | - |
|
||
| 4394 |
HEX (PulseChain)
4394
HEX
|
$0.002660 | 0.16% | -6.66% | -14.29% |
30d
-31.13%
60d
-61.66%
90d
-65.27%
|
Open $0.00281803
Low $0.00265579
High $0.00298492
|
$419.21K 157.59M HEX | - |
|
||
| 4395 |
Play Solana
4395
PLAYSOLANA1
|
$0.004045 | 0.22% | -1.09% | -6.2% |
30d
-18.37%
60d
-86.51%
90d
-86.51%
|
Open $0.0040531
Low $0.00403595
High $0.00412888
|
$419.14K 103.62M PLAYSOLANA1 | - |
|
||
| 4396 |
Moolah
4396
MOOLAH
|
$0.002524 | 0.08% | 4.33% | 15.72% |
30d
-38.77%
60d
-64.8%
90d
-62.86%
|
Open $0.00241943
Low $0.00240968
High $0.00281615
|
$417.51K 165.41M MOOLAH | - |
|
||
| 4397 |
TakeDownCCP
4397
TDCCP
|
$0.144134 | -0.26% | -1.37% | -5.39% |
30d
-6.01%
60d
-38.07%
90d
-36.52%
|
Open $0.149382
Low $0.143015
High $0.149382
|
$415.85K 2.89M TDCCP | - |
|
||
| 4398 |
Summit
4398
SUMMIT
|
$0.000019 | 0.22% | 1.45% | 7.37% |
30d
81.12%
60d
64.99%
90d
24.22%
|
Open $0.00001828
Low $0.00001816
High $0.00001872
|
$415.33K 22.30B SUMMIT | - |
|
||
| 4399 |
Paparazzi Token
4399
PAPARAZZI
|
$0.002249 | -0.45% | -8.84% | -30.53% |
30d
-50.29%
60d
-91.18%
90d
-56.39%
|
Open $0.00249581
Low $0.00224902
High $0.00249581
|
$414.34K 184.23M PAPARAZZI | - |
|
||
| 4400 |
Slash Vision Labs
4400
SVL
|
$0.034336 | 0.21% | 4.76% | 34.59% |
30d
6.27%
60d
-24.21%
90d
-4.85%
|
Open $0.032728
Low $0.032728
High $0.035082
|
$413.88K 12.05M SVL | - |
|
33.853 Coins Monitored - Page
88 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.