Market Cap $2.81T
-1.52%
Volume 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
AT&T Tokenized Stock (Ondo)
4351
Ton
|
$26.38 | -0.22% | 0.24% | 10.87% |
30d
8.85%
60d
8.85%
90d
8.85%
|
Open $26.31
Low $26.23
High $26.45
|
$6.91K 262.00 Ton | $0 |
|
||
| 4352 |
NetEase Tokenized Stock (Ondo)
4352
NTESon
|
$131.81 | - | - | -0.28% |
30d
-6.98%
60d
-6.98%
90d
-6.98%
|
Open $131.81
Low $131.81
High $131.81
|
- - | $0 |
|
||
| 4353 |
Occidental Petroleum Tokenized Stock (Ondo)
4353
OXYon
|
$44.18 | 0.45% | -2.49% | -1.19% |
30d
6.36%
60d
6.36%
90d
6.36%
|
Open $45.30
Low $43.97
High $45.30
|
$7.49K 169.00 OXYon | $0 |
|
||
| 4354 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4354
JAAAon
|
$50.64 | - | - | -0.24% |
30d
-
60d
-
90d
-
|
Open $50.64
Low $50.64
High $50.64
|
- - | $0 |
|
||
| 4355 |
MasTec Tokenized Stock (Ondo)
4355
MTZon
|
$248.51 | - | - | 2.19% |
30d
2.76%
60d
2.76%
90d
2.76%
|
Open $248.50
Low $248.50
High $248.50
|
- - | $0 |
|
||
| 4356 |
VanEck CLO Tokenized ETF (Ondo)
4356
CLOIon
|
$53.04 | - | - | 0.13% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Open $53.03
Low $53.03
High $53.03
|
- - | $0 |
|
||
| 4357 |
MP Materials Tokenized Stock (Ondo)
4357
MPon
|
$57.42 | -0.8% | -1.96% | -21.33% |
30d
-10.31%
60d
-10.31%
90d
-10.31%
|
Open $58.57
Low $55.93
High $58.57
|
$31.60K 550.00 MPon | $0 |
|
||
| 4358 |
Pinterest Tokenized Stock (Ondo)
4358
PINSon
|
$22.11 | - | - | -14.25% |
30d
-19.14%
60d
-19.14%
90d
-19.14%
|
Open $22.10
Low $22.10
High $22.10
|
- - | $0 |
|
||
| 4359 |
Verizon Tokenized Stock (Ondo)
4359
VZon
|
$44.73 | -0.27% | 0.14% | 11.76% |
30d
10.28%
60d
10.28%
90d
10.28%
|
Open $44.66
Low $44.32
High $44.84
|
$527.53K 11.79K VZon | $0 |
|
||
| 4360 |
Charles Schwab Tokenized Stock (Ondo)
4360
SCHWon
|
$104.03 | 0.01% | 0.73% | 1.97% |
30d
1.26%
60d
1.26%
90d
1.26%
|
Open $103.26
Low $103.14
High $104.05
|
$204.00 1.00 SCHWon | $0 |
|
||
| 4361 |
Oscar Health Tokenized Stock (Ondo)
4361
OSCRon
|
$14.35 | - | - | -8.41% |
30d
-15.15%
60d
-15.15%
90d
-15.15%
|
Open $14.34
Low $14.34
High $14.34
|
- - | $0 |
|
||
| 4362 |
Tether USD Bridged ZED20
4362
USDT.z
|
$1.1852 | - | - | 18.13% |
30d
18.12%
60d
18.12%
90d
18.25%
|
Open $1.1852
Low $1.1851
High $1.1852
|
$520.02M 438.77M USDT.z | - |
|
||
| 4363 |
Token Ethereum Bridged ZED20
4363
ETH.Z
|
$3,854.05 | - | - | 33.09% |
30d
24.59%
60d
20.79%
90d
9.74%
|
Open $3,854.28
Low $3,854.04
High $3,854.28
|
$375.20M 97.35K ETH.Z | - |
|
||
| 4364 |
WhiteBIT Token
4364
WBT
|
$50.71 | -0.26% | 3.87% | -5% |
30d
-10.71%
60d
-18.88%
90d
-3.63%
|
Open $48.90
Low $47.37
High $50.84
|
$254.32M 5.02M WBT | - |
|
||
| 4365 |
Token Bitcoin Bridged ZED20
4365
BTC.Z
|
$106,305.36 | - | - | 19.29% |
30d
18.49%
60d
13.88%
90d
2.05%
|
Open $106,311.89
Low $106,305.35
High $106,311.90
|
$106.10M 998.00 BTC.Z | - |
|
||
| 4366 |
Wrapped OIL
4366
WOIL
|
$68.86 | - | - | 4.94% |
30d
12.63%
60d
8.52%
90d
6.95%
|
Open $68.85
Low $68.85
High $68.85
|
$101.21M 1.47M WOIL | - |
|
||
| 4367 |
Websea
4367
WBS
|
$1.1506 | -0.12% | -2.99% | -4.46% |
30d
-21.8%
60d
-34.75%
90d
-26.94%
|
Open $1.1917
Low $1.1506
High $1.2863
|
$75.67M 65.76M WBS | - |
|
||
| 4368 |
Moltbook
4368
MOLT
|
$0.000396 | -11.83% | -19.46% | 117704.96% |
30d
117704.96%
60d
117704.96%
90d
117704.96%
|
Open $0.00055785
Low $0.00023651
High $0.00058285
|
$69.40M 175.23B MOLT | - |
|
||
| 4369 |
USDT0
4369
USDT0
|
$0.9994 | 0.27% | 0.04% | -0.13% |
30d
-0.1%
60d
-0.08%
90d
-0.19%
|
Open $0.9986
Low $0.9922
High $1.0060
|
$66.11M 66.15M USDT0 | - |
|
||
| 4370 |
HTX
4370
HTX
|
$0.00000173 | -0.03% | -0.74% | -2.73% |
30d
4.3%
60d
2.11%
90d
-1.98%
|
Open $0.000001737
Low $0.000001706
High $0.000001743
|
$66.73M 38.62T HTX | - |
|
||
| 4371 |
Maya Preferred PRA
4371
MPRA
|
$719,054,291.50 | 0.01% | - | - |
30d
11%
60d
17.9%
90d
240.87%
|
Open $719,157,181.78
Low $718,776,080.38
High $719,300,738.28
|
$46.45M 0 MPRA | - |
|
||
| 4372 |
Origin
4372
LGNS
|
$6.95 | 0.36% | -1.14% | 8.68% |
30d
13.79%
60d
-13.02%
90d
-41.75%
|
Open $6.953
Low $6.886
High $7.036
|
$44.95M 6.47M LGNS | - |
|
||
| 4373 |
USD Coin Bridged ZED20
4373
USDC.Z
|
$1.1884 | - | - | 19.04% |
30d
19%
60d
18.87%
90d
18.82%
|
Open $1.1884
Low $1.1884
High $1.1884
|
$38.72M 32.58M USDC.Z | - |
|
||
| 4374 |
UZX
4374
UZX
|
$1.88 | -0.16% | -1.11% | -11.78% |
30d
-13.51%
60d
-16.89%
90d
-25.52%
|
Open $1.9033
Low $1.8287
High $1.9181
|
$37.99M 20.19M UZX | - |
|
||
| 4375 |
Jinbi Token
4375
JNB
|
$119,837.18 | - | - | 1.8% |
30d
2.46%
60d
3.11%
90d
4.24%
|
Open $119,820.38
Low $119,798.21
High $119,916.50
|
$35.79M 298.00 JNB | - |
|
||
| 4376 |
BankrCoin
4376
BNKR
|
$0.000588 | -1.79% | 16.45% | 190.25% |
30d
237.36%
60d
128.65%
90d
47.02%
|
Open $0.00053037
Low $0.00049368
High $0.00064594
|
$28.36M 48.22B BNKR | - |
|
||
| 4377 |
XT.com Token
4377
XT
|
$4.20 | -0.42% | -1.53% | -15.17% |
30d
-18.08%
60d
-21.25%
90d
-28.25%
|
Open $4.2932
Low $4.0484
High $4.3203
|
$27.53M 6.56M XT | - |
|
||
| 4378 |
UGOLD Inc.
4378
UGOLD
|
$5,210.93 | 0.17% | -2.46% | -7.26% |
30d
8.57%
60d
12.23%
90d
20.7%
|
Open $5,351.56
Low $5,021.07
High $5,351.56
|
$20.69M 3.97K UGOLD | - |
|
||
| 4379 |
Arbi pepe
4379
PEPE
|
$0.00000419 | 0.21% | -1.06% | -14.28% |
30d
-29.9%
60d
-13.12%
90d
-27.32%
|
Open $0.000004247
Low $0.000004041
High $0.000004281
|
$19.81M 4.73T PEPE | - |
|
||
| 4380 |
CoinW Token
4380
CWT
|
$0.155805 | 1.7% | -2.81% | -9.75% |
30d
-33.35%
60d
-44.92%
90d
-31.53%
|
Open $0.158747
Low $0.150053
High $0.160891
|
$16.02M 102.85M CWT | - |
|
||
| 4381 |
Buttcoin
4381
BUTTCOIN
|
$0.022365 | 1.92% | 97.09% | 226.16% |
30d
38327.65%
60d
38327.65%
90d
38327.65%
|
Open $0.013076
Low $0.010973
High $0.025082
|
$14.03M 627.44M BUTTCOIN | - |
|
||
| 4382 |
Cryptonex
4382
CNX
|
$39.58 | -0.27% | -1.07% | -12.05% |
30d
-13.67%
60d
-17.13%
90d
-25.71%
|
Open $40.05
Low $38.43
High $40.29
|
$13.35M 337.30K CNX | - |
|
||
| 4383 |
Moneta Digital
4383
MMXN
|
$0.057285 | -0.1% | -0.61% | 0.11% |
30d
2.71%
60d
4.83%
90d
6.79%
|
Open $0.057566
Low $0.056995
High $0.05764
|
$13.40M 233.93M MMXN | - |
|
||
| 4384 |
U.S Oil
4384
USOR
|
$0.011970 | -12.89% | -37.15% | -25.49% |
30d
329027.15%
60d
329027.15%
90d
329027.15%
|
Open $0.02566
Low $0.0098147
High $0.02566
|
$10.87M 908.45M USOR | - |
|
||
| 4385 |
rats(Ordinals)
4385
rats
|
$0.000063 | 0.48% | -2.96% | 44.7% |
30d
36.92%
60d
91.53%
90d
83.29%
|
Open $0.00006375
Low $0.00006155
High $0.00006535
|
$12.28M 193.62B rats | - |
|
||
| 4386 |
KingDeFi
4386
KRW
|
$0.000687 | - | -0.13% | -0.97% |
30d
-0.84%
60d
1.15%
90d
-1.04%
|
Open $0.00068833
Low $0.00068354
High $0.00068954
|
$11.93M 17.36B KRW | - |
|
||
| 4387 |
Inverse Finance DOLA Stablecoin
4387
DOLA
|
$0.9957 | -0.01% | -0.03% | -0.16% |
30d
-0.27%
60d
0.6%
90d
0.82%
|
Open $0.9953
Low $0.9927
High $1.0021
|
$10.82M 10.87M DOLA | - |
|
||
| 4388 |
The9bit
4388
9BIT
|
$0.009172 | -1.01% | 4.21% | 17.07% |
30d
48.46%
60d
205.67%
90d
205.67%
|
Open $0.0087491
Low $0.00859745
High $0.00926656
|
$10.80M 1.18B 9BIT | - |
|
||
| 4389 |
CodexField
4389
CODEX
|
$29.90 | -0.22% | 4.13% | -0.62% |
30d
-21.7%
60d
-6.42%
90d
-6.42%
|
Open $29.07
Low $27.96
High $29.98
|
$10.25M 342.92K CODEX | - |
|
||
| 4390 |
Wrapped Monad
4390
WMON
|
$0.018632 | -0.14% | 1.06% | 3.67% |
30d
-42.68%
60d
-42.68%
90d
-41.3%
|
Open $0.018808
Low $0.017249
High $0.019646
|
$10.20M 547.62M WMON | - |
|
||
| 4391 |
CrypGPT TOKEN
4391
CGPT
|
$10.05 | - | 0.01% | 7.19% |
30d
99.62%
60d
264.86%
90d
726.15%
|
Open $10.04
Low $9.986
High $10.07
|
$9.79M 974.57K CGPT | - |
|
||
| 4392 |
xUSD (Arbitrum)
4392
XUSD
|
$1.0000 | 0.08% | -0.28% | 0.08% |
30d
-0.08%
60d
-
90d
0.29%
|
Open $1.0003
Low $0.9956
High $1.0066
|
$9.67M 9.67M XUSD | - |
|
||
| 4393 |
SHIB ON SOLANA
4393
SHIB
|
$0.00000677 | 0.34% | 0.29% | -11.75% |
30d
-14.08%
60d
-22.9%
90d
-25.97%
|
Open $0.000006818
Low $0.000006509
High $0.000006818
|
$9.47M 1.40T SHIB | - |
|
||
| 4394 |
Ant.FUN
4394
ANB
|
$0.019329 | 0.41% | 1.23% | -1.02% |
30d
-4.01%
60d
-8.33%
90d
-
|
Open $0.019136
Low $0.01906
High $0.019381
|
$9.22M 476.90M ANB | - |
|
||
| 4395 |
wstUSDT
4395
WSTUSDT
|
$1.1001 | 1.69% | 0.23% | 0.64% |
30d
0.53%
60d
1.29%
90d
1.26%
|
Open $1.0986
Low $1.0802
High $1.1001
|
$8.80M 8.00M WSTUSDT | - |
|
||
| 4396 |
WEEX Token
4396
WXT
|
$0.023380 | -0.24% | -1.36% | -12.7% |
30d
-17%
60d
-21.03%
90d
-26.88%
|
Open $0.023912
Low $0.022664
High $0.024004
|
$7.78M 332.92M WXT | - |
|
||
| 4397 |
Meta Games Coin
4397
MGC
|
$7.92 | -0.1% | -0.09% | 2.33% |
30d
14.5%
60d
43.03%
90d
86.31%
|
Open $7.932
Low $7.764
High $7.998
|
$4.55M 574.06K MGC | - |
|
||
| 4398 |
Cash
4398
CASH1
|
$0.9995 | - | - | -0.04% |
30d
-
60d
-0.03%
90d
-0.01%
|
Open $0.9997
Low $0.9992
High $1.0005
|
$7.06M 7.06M CASH1 | - |
|
||
| 4399 |
USDP Stablecoin
4399
USDP
|
$0.9999 | 0.05% | 0.01% | - |
30d
0.02%
60d
0.12%
90d
-
|
Open $0.9997
Low $0.9991
High $1.0003
|
$7.18M 7.18M USDP | - |
|
||
| 4400 |
Overnight.fi USD+ (Base)
4400
USD+
|
$0.9998 | 0.11% | -0.57% | 0.13% |
30d
-0.2%
60d
0.01%
90d
0.43%
|
Open $1.0007
Low $0.9926
High $1.0113
|
$6.72M 6.72M USD+ | - |
|
34.182 Coins Monitored - Page
88 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.