Market Cap $4.20T
0.6%
Volume 24h $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Coins
33.409
+7
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Gradient
4351
GRAY
|
$1.2824 | 0.6% | 20.43% | 4.5% |
30d
44.06%
60d
-22.14%
90d
-19.45%
|
Open $1.0553
Low $1.0386
High $1.2832
|
$812.52K 633.60K GRAY | - |
|
||
| 4352 |
Punchimals
4352
PUNCHI
|
$0.003649 | 0.06% | 2.76% | -5.17% |
30d
-10.06%
60d
12.7%
90d
2.42%
|
Open $0.00354719
Low $0.00351384
High $0.00364887
|
$781.50K 214.18M PUNCHI | - |
|
||
| 4353 |
Rubix
4353
RBT
|
$246.32 | 0.02% | -0.11% | - |
30d
-2.02%
60d
-4%
90d
-5.88%
|
Open $246.42
Low $246.19
High $246.86
|
$780.49K 3.17K RBT | - |
|
||
| 4354 |
MasterBOT
4354
BOT
|
$0.010055 | -1.31% | 12.39% | -1.59% |
30d
-1.59%
60d
-1.59%
90d
-1.59%
|
Open $0.00831841
Low $0.00817942
High $0.011905
|
$774.33K 77.01M BOT | - |
|
||
| 4355 |
wechat doge
4355
旺柴
|
$0.004360 | 2.91% | 19.65% | 24.28% |
30d
-22.57%
60d
-42.53%
90d
-66.82%
|
Open $0.00357571
Low $0.00319914
High $0.00559085
|
$774.56K 177.64M 旺柴 | - |
|
||
| 4356 |
SORA GROK
4356
GROK
|
$0.110765 | 37.33% | 422.48% | 236.98% |
30d
2.43%
60d
-63.15%
90d
-46.38%
|
Open $0.012965
Low $0.012965
High $0.110765
|
$786.13K 7.10M GROK | - |
|
||
| 4357 |
Shytoshi Kusama
4357
SHY
|
$0.001697 | -1.39% | 1.87% | -11.04% |
30d
-21.15%
60d
-18.27%
90d
-57.08%
|
Open $0.00169346
Low $0.00160801
High $0.00172247
|
$763.59K 449.84M SHY | - |
|
||
| 4358 |
Security Token Offering
4358
STO
|
$1.4959 | 0.03% | 2.05% | 1.03% |
30d
-0.48%
60d
1.94%
90d
16.06%
|
Open $1.4676
Low $1.4601
High $1.5008
|
$753.33K 503.61K STO | - |
|
||
| 4359 |
Book of Meme 3.0
4359
BOME
|
$0.00000020 | -17.56% | -94.97% | 480.02% |
30d
805.65%
60d
9631.71%
90d
73942.16%
|
Open $0.000001147
Low $0.000000032
High $0.000004004
|
$752.77K 3.75T BOME | - |
|
||
| 4360 |
Fat Fella
4360
FAT
|
$0.000880 | -2.06% | 8.16% | -22.4% |
30d
-37.35%
60d
-69.82%
90d
-77.49%
|
Open $0.00081864
Low $0.00075081
High $0.00094642
|
$746.38K 848.30M FAT | - |
|
||
| 4361 |
Rizespor Token
4361
RIZE
|
$0.018193 | 1.34% | -9.27% | -40.7% |
30d
-14.6%
60d
-62.25%
90d
-30.71%
|
Open $0.018904
Low $0.017655
High $0.020051
|
$736.03K 40.46M RIZE | - |
|
||
| 4362 |
Vcitychain
4362
VCITY
|
$0.316924 | -0.24% | 5.42% | -9.65% |
30d
-20.24%
60d
-43.31%
90d
-50.61%
|
Open $0.302894
Low $0.300619
High $0.324234
|
$731.69K 2.31M VCITY | - |
|
||
| 4363 |
Michi
4363
MICHI
|
$0.000053 | -8.45% | -99.58% | 71.07% |
30d
-71.32%
60d
116.92%
90d
-48.2%
|
Open $0.012797
Low $0.000003272
High $0.012942
|
$721.90K 13.51B MICHI | - |
|
||
| 4364 |
All InX SMART CHAIN
4364
ASC
|
$1.2125 | -0.03% | 0.1% | -3.39% |
30d
1.48%
60d
4.15%
90d
4.15%
|
Open $1.2105
Low $1.2101
High $1.2136
|
$718.83K 592.83K ASC | - |
|
||
| 4365 |
LOCK IN
4365
LOCKIN
|
$0.006827 | 0.31% | 1.93% | -30.85% |
30d
-44.51%
60d
-65.25%
90d
-45.73%
|
Open $0.00652017
Low $0.00610638
High $0.00697316
|
$716.18K 104.90M LOCKIN | - |
|
||
| 4366 |
Just Elizabeth Cat
4366
ELIZABETH
|
$0.001959 | -3.62% | 62.51% | 21.67% |
30d
340.44%
60d
340.44%
90d
340.44%
|
Open $0.00123645
Low $0.00114637
High $0.00221242
|
$710.13K 362.57M ELIZABETH | - |
|
||
| 4367 |
Sταking
4367
SN88
|
$1.1657 | -3.41% | 12.98% | 29.41% |
30d
-10.11%
60d
3.58%
90d
-17.51%
|
Open $1.0380
Low $1.0232
High $1.2368
|
$698.45K 599.19K SN88 | - |
|
||
| 4368 |
Doland Tremp
4368
TREMP
|
$0.013928 | 2.68% | 4.38% | -14.08% |
30d
-26.36%
60d
-26.59%
90d
-31%
|
Open $0.013303
Low $0.013089
High $0.013927
|
$710.85K 51.04M TREMP | - |
|
||
| 4369 |
AvocadoCoin
4369
AVDO
|
$1,616.40 | 0.09% | -0.7% | -1.21% |
30d
0.09%
60d
1.36%
90d
2.4%
|
Open $1,616.10
Low $1,592.98
High $1,636.69
|
$703.22K 435.00 AVDO | - |
|
||
| 4370 |
Frax Finance - Frax Ether
4370
FRXETH
|
$4,188.56 | -0.58% | 1.85% | -10.08% |
30d
-9.79%
60d
-7.73%
90d
33.78%
|
Open $4,100.17
Low $4,044.88
High $4,230.61
|
$673.94K 160.00 FRXETH | - |
|
||
| 4371 |
SharpLink Gaming
4371
SBET
|
$0.000035 | -0.35% | -24.45% | -38.89% |
30d
-69.87%
60d
-85.18%
90d
-96.37%
|
Open $0.00004615
Low $0.00003454
High $0.00004648
|
$704.63K 20.07B SBET | - |
|
||
| 4372 |
TEM MARKET
4372
TEM
|
$0.067750 | -0.02% | 0.74% | -7.16% |
30d
10.59%
60d
-20.91%
90d
-20.91%
|
Open $0.067177
Low $0.067022
High $0.067945
|
$698.10K 10.30M TEM | - |
|
||
| 4373 |
CAW - A Hunters Dream
4373
CAW
|
$0.00000007 | 0.13% | 3.31% | -14.36% |
30d
21.59%
60d
9.64%
90d
51.55%
|
Open $0.000000069
Low $0.000000069
High $0.000000073
|
$693.54K 9.63T CAW | - |
|
||
| 4374 |
Circular Protocol
4374
CIRX
|
$0.004492 | -0.45% | -0.53% | -8.24% |
30d
-0.97%
60d
-3%
90d
-2.74%
|
Open $0.00451148
Low $0.00447927
High $0.00453676
|
$690.90K 153.82M CIRX | - |
|
||
| 4375 |
Luckify
4375
LUCKIFY1
|
$0.230598 | -0.43% | -1.54% | -12.88% |
30d
-39.67%
60d
24.71%
90d
42.63%
|
Open $0.231187
Low $0.226497
High $0.24524
|
$649.02K 2.81M LUCKIFY1 | - |
|
||
| 4376 |
HAiO
4376
HAIO
|
$0.023649 | -0.12% | 7.99% | 2.29% |
30d
-7.08%
60d
-32.01%
90d
-33.8%
|
Open $0.022303
Low $0.021854
High $0.023678
|
$677.32K 28.64M HAIO | - |
|
||
| 4377 |
Electric Vehicle Direct Currency
4377
EVDC
|
$0.000033 | 0.14% | 1.34% | -8.56% |
30d
4.6%
60d
10.69%
90d
-27.91%
|
Open $0.00003215
Low $0.00003207
High $0.00003291
|
$678.91K 20.78B EVDC | - |
|
||
| 4378 |
PDX Coin
4378
PDX
|
$193.68 | -0.13% | -0.68% | -3.29% |
30d
-7.52%
60d
-15.88%
90d
-7.16%
|
Open $194.92
Low $193.67
High $195.16
|
$661.22K 3.41K PDX | - |
|
||
| 4379 |
HitBTC Token
4379
HITBTC
|
$0.412194 | -0.21% | -0.44% | -0.37% |
30d
16.05%
60d
23.59%
90d
61.63%
|
Open $0.408956
Low $0.404676
High $0.415014
|
$627.24K 1.52M HITBTC | - |
|
||
| 4380 |
Arcadeum
4380
ARC
|
$0.013300 | -1.2% | 8.05% | -38.73% |
30d
-39.59%
60d
-33.41%
90d
-58.37%
|
Open $0.012627
Low $0.012307
High $0.013793
|
$662.11K 49.78M ARC | - |
|
||
| 4381 |
MetaDAO
4381
META
|
$9,228.11 | -4.65% | 47.63% | 48.86% |
30d
475.46%
60d
1001.58%
90d
1151.49%
|
Open $6,444.68
Low $6,106.20
High $9,678.94
|
$758.76K 82.00 META | - |
|
||
| 4382 |
Ten Best Coins
4382
TBC
|
$15,665.41 | -0.38% | 1.49% | -9.2% |
30d
-7%
60d
-0.51%
90d
16.37%
|
Open $15,382.00
Low $15,328.21
High $15,784.78
|
$639.22K 40.00 TBC | - |
|
||
| 4383 |
STAU
4383
STAU
|
$0.018677 | -0.43% | 4.21% | 6.04% |
30d
5.81%
60d
2.9%
90d
2.9%
|
Open $0.017873
Low $0.017759
High $0.018801
|
$611.91K 32.76M STAU | - |
|
||
| 4384 |
Auki Labs
4384
AUKI
|
$0.027003 | 0.54% | -1.33% | 17.06% |
30d
-5.45%
60d
113.78%
90d
86.03%
|
Open $0.027503
Low $0.025916
High $0.027759
|
$627.31K 23.23M AUKI | - |
|
||
| 4385 |
CryptoBlades Kingdoms
4385
KING
|
$0.000084 | 0.1% | 7.7% | -11.3% |
30d
-17.59%
60d
-16.29%
90d
-3.9%
|
Open $0.00007766
Low $0.00007678
High $0.00008375
|
$632.45K 7.55B KING | - |
|
||
| 4386 |
MAP Network
4386
MAP
|
$0.070500 | 0.21% | 2.96% | 19.9% |
30d
36.83%
60d
8.11%
90d
1.34%
|
Open $0.067079
Low $0.067079
High $0.070499
|
$583.50K 8.28M MAP | - |
|
||
| 4387 |
OpenKaito
4387
SN5
|
$10.94 | -2.43% | 13.67% | 28.28% |
30d
21.09%
60d
10.24%
90d
-25.82%
|
Open $9.652
Low $9.534
High $11.40
|
$604.59K 55.27K SN5 | - |
|
||
| 4388 |
Mecha Conquest
4388
MCQ
|
$0.002829 | 0.14% | 7.5% | -13.88% |
30d
-21.64%
60d
-21.64%
90d
-21.64%
|
Open $0.00262274
Low $0.00255323
High $0.00282907
|
$622.48K 220.03M MCQ | - |
|
||
| 4389 |
LIF3
4389
LIF3
|
$0.014573 | -0.06% | -0.04% | 16.21% |
30d
-5.59%
60d
32.22%
90d
323.48%
|
Open $0.014695
Low $0.01453
High $0.014697
|
$607.72K 41.70M LIF3 | - |
|
||
| 4390 |
SEDA Protocol
4390
SEDA
|
$0.046006 | 0.02% | 6% | -2.12% |
30d
10.28%
60d
-26.88%
90d
-12.04%
|
Open $0.043516
Low $0.043287
High $0.046006
|
$647.01K 14.06M SEDA | - |
|
||
| 4391 |
Trencher
4391
TRENCHER
|
$0.001929 | 0.8% | 13.01% | -8.98% |
30d
-47.66%
60d
-60.96%
90d
-43.54%
|
Open $0.00168139
Low $0.00166644
High $0.00194989
|
$607.34K 314.80M TRENCHER | - |
|
||
| 4392 |
GAME by Virtuals
4392
GAME
|
$0.012207 | -1.41% | 13.32% | -29.43% |
30d
-29.66%
60d
-50.99%
90d
-75.55%
|
Open $0.010923
Low $0.01053
High $0.012381
|
$590.32K 48.36M GAME | - |
|
||
| 4393 |
Gradients
4393
SN56
|
$14.18 | -2.47% | 12.26% | 20.09% |
30d
-4.57%
60d
-22.61%
90d
-53.42%
|
Open $12.68
Low $12.51
High $14.78
|
$585.56K 41.28K SN56 | - |
|
||
| 4394 |
TakeDownCCP
4394
TDCCP
|
$0.254387 | 0.79% | 6.23% | -16.69% |
30d
-34.95%
60d
107.32%
90d
52.31%
|
Open $0.241147
Low $0.233795
High $0.254387
|
$609.66K 2.40M TDCCP | - |
|
||
| 4395 |
Wrapped XDAI
4395
wxDai
|
$1.0001 | - | 0.01% | 0.03% |
30d
0.05%
60d
-
90d
-
|
Open $1.0003
Low $0.9996
High $1.0003
|
$600.54K 600.46K wxDai | - |
|
||
| 4396 |
EchoLink Network
4396
ECHO
|
$0.173628 | -1.16% | 5.25% | 8.05% |
30d
27.17%
60d
17.82%
90d
12.93%
|
Open $0.165376
Low $0.164477
High $0.176082
|
$583.32K 3.36M ECHO | - |
|
||
| 4397 |
MISSION PAWSIBLE
4397
MISSION
|
$0.00000924 | 0.02% | -3.58% | -13.19% |
30d
-14.86%
60d
-60.63%
90d
-60.63%
|
Open $0.000009607
Low $0.000009155
High $0.000009619
|
$582.10K 63.00B MISSION | - |
|
||
| 4398 |
DRESSdio
4398
DRESS
|
$0.055075 | -2.3% | -9.24% | -51.04% |
30d
-15.51%
60d
-5.51%
90d
-5.51%
|
Open $0.062392
Low $0.053831
High $0.064978
|
$575.58K 10.45M DRESS | - |
|
||
| 4399 |
ZEDXION
4399
ZEDXION
|
$0.526239 | -0.18% | -0.2% | -5.01% |
30d
0.66%
60d
0.45%
90d
17.31%
|
Open $0.525206
Low $0.522004
High $0.531756
|
$575.46K 1.09M ZEDXION | - |
|
||
| 4400 |
CPCoin
4400
CPCOIN
|
$0.080278 | 0.01% | -0.02% | 0.01% |
30d
-0.09%
60d
-0.15%
90d
-0.61%
|
Open $0.080245
Low $0.08023
High $0.080299
|
$564.43K 7.03M CPCOIN | - |
|
33.409 Coins Monitored - Page
88 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.