Market Cap $4.20T 0.6%
Volume 24h $454.25B -12.55%
BTC % 54.43% -1.04%
ETH % 12.1% 1.57%
Coins 33.409 +7
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4351
Gradient
Gradient
4351
GRAY
$1.2824 0.6% 20.43% 4.5%
30d 44.06%
60d -22.14%
90d -19.45%
Open $1.0553
Low $1.0386
High $1.2832
$812.52K 633.60K GRAY -
4352
Punchimals
Punchimals
4352
PUNCHI
$0.003649 0.06% 2.76% -5.17%
30d -10.06%
60d 12.7%
90d 2.42%
Open $0.00354719
Low $0.00351384
High $0.00364887
$781.50K 214.18M PUNCHI -
4353
Rubix
Rubix
4353
RBT
$246.32 0.02% -0.11% -
30d -2.02%
60d -4%
90d -5.88%
Open $246.42
Low $246.19
High $246.86
$780.49K 3.17K RBT -
4354
MasterBOT
MasterBOT
4354
BOT
$0.010055 -1.31% 12.39% -1.59%
30d -1.59%
60d -1.59%
90d -1.59%
Open $0.00831841
Low $0.00817942
High $0.011905
$774.33K 77.01M BOT -
4355
wechat doge
wechat doge
4355
旺柴
$0.004360 2.91% 19.65% 24.28%
30d -22.57%
60d -42.53%
90d -66.82%
Open $0.00357571
Low $0.00319914
High $0.00559085
$774.56K 177.64M 旺柴 -
4356
SORA GROK
SORA GROK
4356
GROK
$0.110765 37.33% 422.48% 236.98%
30d 2.43%
60d -63.15%
90d -46.38%
Open $0.012965
Low $0.012965
High $0.110765
$786.13K 7.10M GROK -
4357 $0.001697 -1.39% 1.87% -11.04%
30d -21.15%
60d -18.27%
90d -57.08%
Open $0.00169346
Low $0.00160801
High $0.00172247
$763.59K 449.84M SHY -
4358 $1.4959 0.03% 2.05% 1.03%
30d -0.48%
60d 1.94%
90d 16.06%
Open $1.4676
Low $1.4601
High $1.5008
$753.33K 503.61K STO -
4359 $0.00000020 -17.56% -94.97% 480.02%
30d 805.65%
60d 9631.71%
90d 73942.16%
Open $0.000001147
Low $0.000000032
High $0.000004004
$752.77K 3.75T BOME -
4360
Fat Fella
Fat Fella
4360
FAT
$0.000880 -2.06% 8.16% -22.4%
30d -37.35%
60d -69.82%
90d -77.49%
Open $0.00081864
Low $0.00075081
High $0.00094642
$746.38K 848.30M FAT -
4361 $0.018193 1.34% -9.27% -40.7%
30d -14.6%
60d -62.25%
90d -30.71%
Open $0.018904
Low $0.017655
High $0.020051
$736.03K 40.46M RIZE -
4362
Vcitychain
Vcitychain
4362
VCITY
$0.316924 -0.24% 5.42% -9.65%
30d -20.24%
60d -43.31%
90d -50.61%
Open $0.302894
Low $0.300619
High $0.324234
$731.69K 2.31M VCITY -
4363
Michi
Michi
4363
MICHI
$0.000053 -8.45% -99.58% 71.07%
30d -71.32%
60d 116.92%
90d -48.2%
Open $0.012797
Low $0.000003272
High $0.012942
$721.90K 13.51B MICHI -
4364 $1.2125 -0.03% 0.1% -3.39%
30d 1.48%
60d 4.15%
90d 4.15%
Open $1.2105
Low $1.2101
High $1.2136
$718.83K 592.83K ASC -
4365
LOCK IN
LOCK IN
4365
LOCKIN
$0.006827 0.31% 1.93% -30.85%
30d -44.51%
60d -65.25%
90d -45.73%
Open $0.00652017
Low $0.00610638
High $0.00697316
$716.18K 104.90M LOCKIN -
4366
Just Elizabeth Cat
Just Elizabeth Cat
4366
ELIZABETH
$0.001959 -3.62% 62.51% 21.67%
30d 340.44%
60d 340.44%
90d 340.44%
Open $0.00123645
Low $0.00114637
High $0.00221242
$710.13K 362.57M ELIZABETH -
4367
Sταking
Sταking
4367
SN88
$1.1657 -3.41% 12.98% 29.41%
30d -10.11%
60d 3.58%
90d -17.51%
Open $1.0380
Low $1.0232
High $1.2368
$698.45K 599.19K SN88 -
4368
Doland Tremp
Doland Tremp
4368
TREMP
$0.013928 2.68% 4.38% -14.08%
30d -26.36%
60d -26.59%
90d -31%
Open $0.013303
Low $0.013089
High $0.013927
$710.85K 51.04M TREMP -
4369
AvocadoCoin
AvocadoCoin
4369
AVDO
$1,616.40 0.09% -0.7% -1.21%
30d 0.09%
60d 1.36%
90d 2.4%
Open $1,616.10
Low $1,592.98
High $1,636.69
$703.22K 435.00 AVDO -
4370 $4,188.56 -0.58% 1.85% -10.08%
30d -9.79%
60d -7.73%
90d 33.78%
Open $4,100.17
Low $4,044.88
High $4,230.61
$673.94K 160.00 FRXETH -
4371 $0.000035 -0.35% -24.45% -38.89%
30d -69.87%
60d -85.18%
90d -96.37%
Open $0.00004615
Low $0.00003454
High $0.00004648
$704.63K 20.07B SBET -
4372
TEM MARKET
TEM MARKET
4372
TEM
$0.067750 -0.02% 0.74% -7.16%
30d 10.59%
60d -20.91%
90d -20.91%
Open $0.067177
Low $0.067022
High $0.067945
$698.10K 10.30M TEM -
4373 $0.00000007 0.13% 3.31% -14.36%
30d 21.59%
60d 9.64%
90d 51.55%
Open $0.000000069
Low $0.000000069
High $0.000000073
$693.54K 9.63T CAW -
4374 $0.004492 -0.45% -0.53% -8.24%
30d -0.97%
60d -3%
90d -2.74%
Open $0.00451148
Low $0.00447927
High $0.00453676
$690.90K 153.82M CIRX -
4375
Luckify
Luckify
4375
LUCKIFY1
$0.230598 -0.43% -1.54% -12.88%
30d -39.67%
60d 24.71%
90d 42.63%
Open $0.231187
Low $0.226497
High $0.24524
$649.02K 2.81M LUCKIFY1 -
4376
HAiO
HAiO
4376
HAIO
$0.023649 -0.12% 7.99% 2.29%
30d -7.08%
60d -32.01%
90d -33.8%
Open $0.022303
Low $0.021854
High $0.023678
$677.32K 28.64M HAIO -
4377 $0.000033 0.14% 1.34% -8.56%
30d 4.6%
60d 10.69%
90d -27.91%
Open $0.00003215
Low $0.00003207
High $0.00003291
$678.91K 20.78B EVDC -
4378
PDX Coin
PDX Coin
4378
PDX
$193.68 -0.13% -0.68% -3.29%
30d -7.52%
60d -15.88%
90d -7.16%
Open $194.92
Low $193.67
High $195.16
$661.22K 3.41K PDX -
4379
HitBTC Token
HitBTC Token
4379
HITBTC
$0.412194 -0.21% -0.44% -0.37%
30d 16.05%
60d 23.59%
90d 61.63%
Open $0.408956
Low $0.404676
High $0.415014
$627.24K 1.52M HITBTC -
4380
Arcadeum
Arcadeum
4380
ARC
$0.013300 -1.2% 8.05% -38.73%
30d -39.59%
60d -33.41%
90d -58.37%
Open $0.012627
Low $0.012307
High $0.013793
$662.11K 49.78M ARC -
4381
MetaDAO
MetaDAO
4381
META
$9,228.11 -4.65% 47.63% 48.86%
30d 475.46%
60d 1001.58%
90d 1151.49%
Open $6,444.68
Low $6,106.20
High $9,678.94
$758.76K 82.00 META -
4382 $15,665.41 -0.38% 1.49% -9.2%
30d -7%
60d -0.51%
90d 16.37%
Open $15,382.00
Low $15,328.21
High $15,784.78
$639.22K 40.00 TBC -
4383
STAU
STAU
4383
STAU
$0.018677 -0.43% 4.21% 6.04%
30d 5.81%
60d 2.9%
90d 2.9%
Open $0.017873
Low $0.017759
High $0.018801
$611.91K 32.76M STAU -
4384
Auki Labs
Auki Labs
4384
AUKI
$0.027003 0.54% -1.33% 17.06%
30d -5.45%
60d 113.78%
90d 86.03%
Open $0.027503
Low $0.025916
High $0.027759
$627.31K 23.23M AUKI -
4385 $0.000084 0.1% 7.7% -11.3%
30d -17.59%
60d -16.29%
90d -3.9%
Open $0.00007766
Low $0.00007678
High $0.00008375
$632.45K 7.55B KING -
4386
MAP Network
MAP Network
4386
MAP
$0.070500 0.21% 2.96% 19.9%
30d 36.83%
60d 8.11%
90d 1.34%
Open $0.067079
Low $0.067079
High $0.070499
$583.50K 8.28M MAP -
4387
OpenKaito
OpenKaito
4387
SN5
$10.94 -2.43% 13.67% 28.28%
30d 21.09%
60d 10.24%
90d -25.82%
Open $9.652
Low $9.534
High $11.40
$604.59K 55.27K SN5 -
4388 $0.002829 0.14% 7.5% -13.88%
30d -21.64%
60d -21.64%
90d -21.64%
Open $0.00262274
Low $0.00255323
High $0.00282907
$622.48K 220.03M MCQ -
4389
LIF3
LIF3
4389
LIF3
$0.014573 -0.06% -0.04% 16.21%
30d -5.59%
60d 32.22%
90d 323.48%
Open $0.014695
Low $0.01453
High $0.014697
$607.72K 41.70M LIF3 -
4390
SEDA Protocol
SEDA Protocol
4390
SEDA
$0.046006 0.02% 6% -2.12%
30d 10.28%
60d -26.88%
90d -12.04%
Open $0.043516
Low $0.043287
High $0.046006
$647.01K 14.06M SEDA -
4391
Trencher
Trencher
4391
TRENCHER
$0.001929 0.8% 13.01% -8.98%
30d -47.66%
60d -60.96%
90d -43.54%
Open $0.00168139
Low $0.00166644
High $0.00194989
$607.34K 314.80M TRENCHER -
4392 $0.012207 -1.41% 13.32% -29.43%
30d -29.66%
60d -50.99%
90d -75.55%
Open $0.010923
Low $0.01053
High $0.012381
$590.32K 48.36M GAME -
4393
Gradients
Gradients
4393
SN56
$14.18 -2.47% 12.26% 20.09%
30d -4.57%
60d -22.61%
90d -53.42%
Open $12.68
Low $12.51
High $14.78
$585.56K 41.28K SN56 -
4394
TakeDownCCP
TakeDownCCP
4394
TDCCP
$0.254387 0.79% 6.23% -16.69%
30d -34.95%
60d 107.32%
90d 52.31%
Open $0.241147
Low $0.233795
High $0.254387
$609.66K 2.40M TDCCP -
4395
Wrapped XDAI
Wrapped XDAI
4395
wxDai
$1.0001 - 0.01% 0.03%
30d 0.05%
60d -
90d -
Open $1.0003
Low $0.9996
High $1.0003
$600.54K 600.46K wxDai -
4396 $0.173628 -1.16% 5.25% 8.05%
30d 27.17%
60d 17.82%
90d 12.93%
Open $0.165376
Low $0.164477
High $0.176082
$583.32K 3.36M ECHO -
4397
MISSION PAWSIBLE
MISSION PAWSIBLE
4397
MISSION
$0.00000924 0.02% -3.58% -13.19%
30d -14.86%
60d -60.63%
90d -60.63%
Open $0.000009607
Low $0.000009155
High $0.000009619
$582.10K 63.00B MISSION -
4398
DRESSdio
DRESSdio
4398
DRESS
$0.055075 -2.3% -9.24% -51.04%
30d -15.51%
60d -5.51%
90d -5.51%
Open $0.062392
Low $0.053831
High $0.064978
$575.58K 10.45M DRESS -
4399
ZEDXION
ZEDXION
4399
ZEDXION
$0.526239 -0.18% -0.2% -5.01%
30d 0.66%
60d 0.45%
90d 17.31%
Open $0.525206
Low $0.522004
High $0.531756
$575.46K 1.09M ZEDXION -
4400
CPCoin
CPCoin
4400
CPCOIN
$0.080278 0.01% -0.02% 0.01%
30d -0.09%
60d -0.15%
90d -0.61%
Open $0.080245
Low $0.08023
High $0.080299
$564.43K 7.03M CPCOIN -
33.409 Coins Monitored - Page 88 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.