Market Cap $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Coins
33.136
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Macro Millions
4351
MACRO
|
$0.001434 | 0.01% | -13.95% | -30.14% |
30d
-40.41%
60d
-83.36%
90d
-83.36%
|
Open $0.00176402
Low $0.0014218
High $0.00176404
|
$278.58K 194.32M MACRO | - |
|
||
| 4352 |
GOLDN
4352
GOLDN
|
$0.001376 | 1.64% | 7.51% | 1.17% |
30d
-28.22%
60d
-28.22%
90d
-28.22%
|
Open $0.00139442
Low $0.00128018
High $0.00145571
|
$275.88K 200.44M GOLDN | - |
|
||
| 4353 |
FinTechAI
4353
FNA
|
$72.18 | - | -3.2% | -2.46% |
30d
-0.94%
60d
1.83%
90d
0.43%
|
Open $74.04
Low $71.39
High $74.57
|
$259.16K 3.59K FNA | - |
|
||
| 4354 |
BabyBoomToken
4354
BABYBOOMTOKE1
|
$0.131140 | -2.71% | -2.68% | -1.72% |
30d
-55.26%
60d
-66.59%
90d
-68.37%
|
Open $0.13345
Low $0.130937
High $0.134795
|
$271.53K 2.07M BABYBOOMTOKE1 | - |
|
||
| 4355 |
RefundCoin
4355
RFD
|
$0.00000383 | 2.13% | -6.3% | -3.51% |
30d
-16.98%
60d
7.7%
90d
22.38%
|
Open $0.000003679
Low $0.000003211
High $0.000004367
|
$270.86K 70.78B RFD | - |
|
||
| 4356 |
IMAGINE
4356
IMAGINE
|
$0.000183 | -0.53% | -9.84% | 5.64% |
30d
-63.1%
60d
-97.33%
90d
-97.33%
|
Open $0.0002051
Low $0.00018308
High $0.0002051
|
$286.00K 1.56B IMAGINE | - |
|
||
| 4357 |
CAD Coin
4357
CADC
|
$0.721832 | 0.08% | -0.19% | -0.1% |
30d
-0.21%
60d
-0.5%
90d
-1.72%
|
Open $0.720868
Low $0.720061
High $0.726959
|
$248.46K 344.21K CADC | - |
|
||
| 4358 |
Wrapped COINBASE
4358
WRAPPEDCOINB1
|
$0.001986 | -5.78% | 47.26% | 606.57% |
30d
260.68%
60d
625.56%
90d
7709.57%
|
Open $0.0015837
Low $0.00134873
High $0.00218324
|
$272.72K 137.30M WRAPPEDCOINB1 | - |
|
||
| 4359 |
WPAY
4359
WPAY
|
$0.177646 | 0.35% | -0.11% | -0.36% |
30d
-2.53%
60d
18.1%
90d
81.11%
|
Open $0.178929
Low $0.177019
High $0.179412
|
$265.64K 1.50M WPAY | - |
|
||
| 4360 |
Baby World Liberty Financial
4360
BABYWLFI
|
$0.00000224 | - | 0.38% | -3.4% |
30d
-51.99%
60d
-51.99%
90d
-51.99%
|
Open $0.000002192
Low $0.000002192
High $0.000002261
|
$268.89K 119.99B BABYWLFI | - |
|
||
| 4361 |
Plasma
4361
XPL
|
$0.624680 | 0.64% | -3.72% | 1.9% |
30d
279.49%
60d
279.49%
90d
228.81%
|
Open $0.645219
Low $0.620666
High $0.67841
|
$268.67K 430.10K XPL | - |
|
||
| 4362 |
Pell Network
4362
PELL
|
$0.002419 | 0.48% | -2.09% | -5.63% |
30d
4.97%
60d
-15.64%
90d
-6.67%
|
Open $0.00249362
Low $0.00240768
High $0.00253693
|
$267.68K 110.64M PELL | - |
|
||
| 4363 |
Alterverse
4363
AVC
|
$0.000306 | -0.15% | -0.39% | -7.86% |
30d
21.89%
60d
-14.36%
90d
-46.92%
|
Open $0.00030848
Low $0.0003053
High $0.00032325
|
$273.68K 893.48M AVC | - |
|
||
| 4364 |
XGP
4364
XGP
|
$0.000011 | 0.02% | 1.83% | 2.93% |
30d
1.62%
60d
-8.98%
90d
-34.69%
|
Open $0.00001054
Low $0.00001051
High $0.00001073
|
$266.15K 24.80B XGP | - |
|
||
| 4365 |
Bandot Protocol
4365
BANDOT
|
$0.000025 | -0.49% | -1.75% | 117.89% |
30d
142.66%
60d
77.44%
90d
94.17%
|
Open $0.00002488
Low $0.00002447
High $0.000025
|
$275.06K 11.21B BANDOT | - |
|
||
| 4366 |
Wrapped XDAI
4366
wxDai
|
$0.9997 | - | -0.01% | -0.02% |
30d
-0.01%
60d
-0.04%
90d
-0.01%
|
Open $0.9999
Low $0.9995
High $0.9999
|
$245.51K 245.57K wxDai | - |
|
||
| 4367 |
D.A.I.Wo
4367
DAIWO
|
$1.2466 | 0.26% | 0.31% | 0.25% |
30d
0.39%
60d
1.66%
90d
2.24%
|
Open $1.2448
Low $1.2420
High $1.2467
|
$267.09K 214.26K DAIWO | - |
|
||
| 4368 |
Layer One X
4368
L1X
|
$19.54 | 0.74% | 1.42% | 5.63% |
30d
-1.07%
60d
-7.38%
90d
3.13%
|
Open $19.66
Low $19.26
High $19.66
|
$261.59K 13.38K L1X | - |
|
||
| 4369 |
GHOAD
4369
GHOAD
|
$0.000184 | -0.04% | 1.03% | -28.63% |
30d
-18.74%
60d
3.1%
90d
-31.91%
|
Open $0.00018054
Low $0.00017909
High $0.00018365
|
$260.49K 1.42B GHOAD | - |
|
||
| 4370 |
OFFICIAL BARRON (SOL)
4370
BARRON
|
$0.000556 | 1.05% | 1.92% | 16.16% |
30d
3.44%
60d
-28.64%
90d
-29.26%
|
Open $0.00054363
Low $0.00053825
High $0.00055565
|
$265.11K 477.12M BARRON | - |
|
||
| 4371 |
Advanced Mortgage & Reserve
4371
AMR
|
$0.024413 | 0.88% | -8.12% | 14.33% |
30d
-87.84%
60d
-95.02%
90d
-95.56%
|
Open $0.02722
Low $0.022609
High $0.02722
|
$258.93K 10.61M AMR | - |
|
||
| 4372 |
BRL1
4372
BRL1
|
$0.186839 | - | - | 1.15% |
30d
1.08%
60d
3.82%
90d
3.67%
|
Open $0.186769
Low $0.186747
High $0.186846
|
$256.01K 1.37M BRL1 | - |
|
||
| 4373 |
Capverse
4373
CAP
|
$0.148029 | -0.04% | 0.93% | 28.29% |
30d
124.89%
60d
50.97%
90d
51.37%
|
Open $0.143165
Low $0.143165
High $0.151767
|
$255.91K 1.73M CAP | - |
|
||
| 4374 |
Seamless
4374
SEAM
|
$0.400881 | 0.07% | -0.11% | -1.5% |
30d
-4.2%
60d
2.13%
90d
-3.5%
|
Open $0.404586
Low $0.398226
High $0.404586
|
$268.12K 668.84K SEAM | - |
|
||
| 4375 |
Roaring Kitty
4375
ROAR
|
$0.009341 | 9.72% | 5.38% | 39.74% |
30d
68.66%
60d
105.29%
90d
189.19%
|
Open $0.00888801
Low $0.00741994
High $0.00934131
|
$266.18K 28.49M ROAR | - |
|
||
| 4376 |
Fistbump
4376
FIST
|
$1.88 | -0.01% | 0.5% | -25.31% |
30d
160.59%
60d
329.8%
90d
1277.95%
|
Open $1.9441
Low $1.8370
High $1.9487
|
$248.92K 132.38K FIST | - |
|
||
| 4377 |
exSat Network
4377
XSAT
|
$2.62 | -0.05% | -0.53% | -6.27% |
30d
0.41%
60d
-30.26%
90d
-30.31%
|
Open $2.7626
Low $2.3962
High $2.8356
|
$246.74K 94.30K XSAT | - |
|
||
| 4378 |
Origin Ether
4378
OETH
|
$4,660.35 | - | -0.61% | 9.01% |
30d
2.86%
60d
50.68%
90d
84.53%
|
Open $4,635.13
Low $4,622.78
High $4,753.71
|
$188.77K 40.00 OETH | - |
|
||
| 4379 |
Mooncat
4379
MOONCAT
|
$0.003078 | -1.22% | -2.37% | 23.28% |
30d
23.28%
60d
23.28%
90d
23.28%
|
Open $0.00326631
Low $0.00282428
High $0.00330828
|
$236.67K 76.90M MOONCAT | - |
|
||
| 4380 |
Seiyan Token
4380
SEIYAN
|
$0.003398 | 1.68% | -3.26% | 54.11% |
30d
7.21%
60d
-41.66%
90d
8.81%
|
Open $0.00322222
Low $0.00320302
High $0.00443238
|
$238.01K 70.05M SEIYAN | - |
|
||
| 4381 |
Based Froc
4381
FROC
|
$0.00000754 | 3.17% | 0.07% | 6.14% |
30d
-41.36%
60d
-63.1%
90d
-62.69%
|
Open $0.000007537
Low $0.000006968
High $0.000007906
|
$254.80K 33.78B FROC | - |
|
||
| 4382 |
Dork Lord
4382
DORKY
|
$0.052573 | -0.64% | 4.7% | 2.51% |
30d
-37.64%
60d
101.21%
90d
35.2%
|
Open $0.051605
Low $0.050084
High $0.053859
|
$212.71K 4.05M DORKY | - |
|
||
| 4383 |
UpRock
4383
UPT
|
$0.008814 | 0.24% | -0.34% | 7.32% |
30d
2.89%
60d
6.73%
90d
6.73%
|
Open $0.00883672
Low $0.00874342
High $0.00889333
|
$248.64K 28.21M UPT | - |
|
||
| 4384 |
NADA Protocol Token
4384
NADA
|
$0.000531 | -2.42% | -3.3% | 2.62% |
30d
8.25%
60d
-66.18%
90d
-61.15%
|
Open $0.00054142
Low $0.00053144
High $0.00054959
|
$242.75K 456.78M NADA | - |
|
||
| 4385 |
Loomlay
4385
LAY
|
$0.012121 | 0.1% | -8.06% | 0.71% |
30d
-35.56%
60d
-3.6%
90d
-15.2%
|
Open $0.013296
Low $0.012086
High $0.01332
|
$247.47K 20.42M LAY | - |
|
||
| 4386 |
AskNoel
4386
$NOEL
|
$0.001870 | 0.01% | -0.02% | 0.01% |
30d
-0.02%
60d
0.03%
90d
0.04%
|
Open $0.00187046
Low $0.00186904
High $0.00187046
|
$240.35K 128.54M $NOEL | - |
|
||
| 4387 |
GPTON
4387
GPTON
|
$0.039669 | 0.34% | -0.26% | 6.72% |
30d
4.07%
60d
4.07%
90d
4.07%
|
Open $0.039865
Low $0.039299
High $0.039958
|
$234.28K 5.91M GPTON | - |
|
||
| 4388 |
Dogenarii
4388
DOGENARII
|
$0.000856 | -6.02% | -16.28% | -32.81% |
30d
-32.81%
60d
-32.81%
90d
-32.81%
|
Open $0.00124676
Low $0.00085592
High $0.00124676
|
$253.62K 296.31M DOGENARII | - |
|
||
| 4389 |
Futurex
4389
FTC
|
$0.100047 | 0.02% | - | -0.08% |
30d
-0.11%
60d
0.06%
90d
0.06%
|
Open $0.10008
Low $0.100024
High $0.100145
|
$237.86K 2.38M FTC | - |
|
||
| 4390 |
Zygo the frog
4390
ZYGO
|
$0.003859 | 0.13% | -2.46% | -4.11% |
30d
-38.3%
60d
43.55%
90d
142.9%
|
Open $0.00390172
Low $0.00383301
High $0.00397052
|
$236.86K 61.38M ZYGO | - |
|
||
| 4391 |
BigStrategy Inc
4391
BSTR
|
$0.001241 | 0.83% | 1.46% | -8.79% |
30d
-87.16%
60d
-89.24%
90d
-89.24%
|
Open $0.00124956
Low $0.00121167
High $0.00125278
|
$230.20K 185.53M BSTR | - |
|
||
| 4392 |
BJustCoin
4392
BJC
|
$3.71 | - | 0.25% | 5.19% |
30d
31.27%
60d
65.92%
90d
28.26%
|
Open $3.6983
Low $3.6983
High $3.7182
|
$234.55K 63.14K BJC | - |
|
||
| 4393 |
Neiro
4393
NEIRO
|
$0.001028 | 1.07% | 6.15% | 15.4% |
30d
-27.25%
60d
93.34%
90d
74.21%
|
Open $0.00099026
Low $0.00096482
High $0.00102781
|
$233.12K 226.81M NEIRO | - |
|
||
| 4394 |
Empyreal Exchange
4394
EMP
|
$74.16 | -0.78% | -9.68% | 11.66% |
30d
-38.29%
60d
-2.33%
90d
8.99%
|
Open $81.20
Low $74.15
High $84.68
|
$216.37K 2.92K EMP | - |
|
||
| 4395 |
Paparazzi Token
4395
PAPARAZZI
|
$0.001808 | 0.22% | -8.27% | -20.39% |
30d
18.43%
60d
-34.2%
90d
-10.46%
|
Open $0.00202176
Low $0.00180351
High $0.00202194
|
$230.96K 127.78M PAPARAZZI | - |
|
||
| 4396 |
Ozone Chain
4396
OZO
|
$0.132411 | -0.58% | -1.7% | 0.73% |
30d
-2.2%
60d
-5.63%
90d
3.62%
|
Open $0.134484
Low $0.131719
High $0.134847
|
$233.38K 1.76M OZO | - |
|
||
| 4397 |
FERMA SOSEDI
4397
FERMA
|
$0.045207 | - | -0.12% | 5.35% |
30d
-1.91%
60d
-0.42%
90d
28.97%
|
Open $0.045415
Low $0.045019
High $0.045415
|
$232.32K 5.14M FERMA | - |
|
||
| 4398 |
Panther Protocol
4398
ZKP
|
$0.006848 | -0.22% | -0.29% | -0.17% |
30d
-9.88%
60d
-26.16%
90d
-24.11%
|
Open $0.0069057
Low $0.00633526
High $0.00694119
|
$231.78K 33.85M ZKP | - |
|
||
| 4399 |
KULA
4399
KULA
|
$0.454142 | -0.05% | 5.72% | 9.3% |
30d
12.02%
60d
-3.47%
90d
50.51%
|
Open $0.422956
Low $0.422956
High $0.454383
|
$232.36K 511.64K KULA | - |
|
||
| 4400 |
Philcoin
4400
PHL
|
$0.014997 | 0.01% | 0.19% | 0.55% |
30d
-34.52%
60d
-31.3%
90d
-31.3%
|
Open $0.015202
Low $0.014566
High $0.015202
|
$232.97K 15.53M PHL | - |
|
33.136 Coins Monitored - Page
88 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.