Market Cap $3.97T 1.53%
Volume 24h $347.81B -32.25%
BTC % 55.26% 0.21%
ETH % 11.78% -0.84%
Coins 33.506 +30
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4351
REI NETWORK
REI NETWORK
4351
$REI
$0.031783 0.1% 4.64% 6.26%
30d -49.12%
60d -72.73%
90d -81.56%
Open $0.033277
Low $0.028865
High $0.033923
$1.04M 32.58M $REI -
4352
Edom
Edom
4352
EDOM
$1.2529 0.24% 0.86% 0.9%
30d -1%
60d -1%
90d -1%
Open $1.2402
Low $1.2104
High $1.2531
$1.03M 823.51K EDOM -
4353
Paparazzi Token
Paparazzi Token
4353
PAPARAZZI
$0.031377 -4.78% -11.47% 196.89%
30d 644.44%
60d 2430.16%
90d 1069.13%
Open $0.032896
Low $0.031278
High $0.035444
$1.02M 32.63M PAPARAZZI -
4354
Lava Network
Lava Network
4354
LAVA
$0.109282 0.43% 4.79% -13.42%
30d 119.87%
60d 90.74%
90d 89.99%
Open $0.105763
Low $0.100766
High $0.111528
$1.02M 9.37M LAVA -
4355
LUSD
LUSD
4355
LUSD
$1.0001 0.01% - -0.02%
30d -0.06%
60d 0.05%
90d -0.03%
Open $1.0002
Low $0.9997
High $1.0005
$1.02M 1.02M LUSD -
4356
FUTUREXCRYPTO
FUTUREXCRYPTO
4356
FXCRT
$4.02 - -1.07% -3.2%
30d -5.13%
60d -6.7%
90d 28.17%
Open $4.0497
Low $4.0150
High $4.0614
$1.01M 250.82K FXCRT -
4357
NovaBank
NovaBank
4357
NVB
$8.20 -0.55% 1.47% 2.78%
30d -11.37%
60d -21.87%
90d -61.33%
Open $8.153
Low $7.984
High $8.247
$989.63K 120.67K NVB -
4358
Turbo Trump
Turbo Trump
4358
TURBO
$0.002087 18.8% 653.93% 435.57%
30d -98.68%
60d -99.99%
90d 717.63%
Open $0.011862
Low $0.00016779
High $0.011862
$981.32K 470.13M TURBO -
4359
Rock Dao
Rock Dao
4359
ROCK
$0.001339 - -0.07% 11.18%
30d 7.68%
60d 7.32%
90d 7.24%
Open $0.00134013
Low $0.00133708
High $0.00134047
$976.42K 729.18M ROCK -
4360
Think Protocol
Think Protocol
4360
THINK
$0.006141 -0.34% 12.22% 11.66%
30d -48.36%
60d -73.21%
90d -82.81%
Open $0.00561853
Low $0.00538188
High $0.00642839
$972.47K 158.36M THINK -
4361
Credia Layer
Credia Layer
4361
CRED
$0.040727 -0.01% 0.21% -18.31%
30d 103.55%
60d 103.55%
90d 103.55%
Open $0.040757
Low $0.040631
High $0.040759
$954.29K 23.43M CRED -
4362
XDOG
XDOG
4362
XDOG
$0.010411 -2.23% -5.61% -32.46%
30d -70.57%
60d -10.48%
90d 29627.56%
Open $0.010871
Low $0.01041
High $0.011482
$950.08K 91.26M XDOG -
4363
SecondLive
SecondLive
4363
LIVE
$0.008576 1.71% -4.6% 9.72%
30d -51.21%
60d -73.55%
90d -73.55%
Open $0.00862146
Low $0.007924
High $0.00917646
$932.37K 108.71M LIVE -
4364
Panther Ai
Panther Ai
4364
PAI
$0.013925 1.78% 1.77% -7.27%
30d -5.71%
60d -10.43%
90d -16.66%
Open $0.013554
Low $0.013474
High $0.014204
$927.05K 66.58M PAI -
4365
OLY
OLY
4365
OLY
$12.04 -0.28% -4.71% -18.37%
30d -55.23%
60d -55.56%
90d 477.36%
Open $12.67
Low $12.03
High $12.71
$917.19K 76.19K OLY -
4366
MetaMars
MetaMars
4366
MARS
$0.079551 0.48% -2.24% 0.66%
30d 10.89%
60d 1217.68%
90d -53.06%
Open $0.079651
Low $0.073513
High $0.087077
$899.58K 11.31M MARS -
4367
Honey
Honey
4367
HONEY
$1.0026 0.01% -0.52% -0.12%
30d 0.56%
60d 0.99%
90d 0.13%
Open $1.0039
Low $0.9943
High $1.0060
$869.44K 867.23K HONEY -
4368
VaultRAM
VaultRAM
4368
V
$0.000085 4.25% 0.79% -24.89%
30d -54.61%
60d -58.54%
90d -57.12%
Open $0.00008512
Low $0.00007532
High $0.00008634
$864.84K 10.16B V -
4369
ailiquid
ailiquid
4369
CONSCIOUS
$0.358861 1.43% -0.16% -6.85%
30d 5.14%
60d 45.58%
90d 82.35%
Open $0.356694
Low $0.353781
High $0.365336
$858.89K 2.39M CONSCIOUS -
4370
Solaxy
Solaxy
4370
SOLX
$0.000251 -0.03% 0.25% -11.93%
30d -18.85%
60d -31.51%
90d -59.3%
Open $0.00024948
Low $0.00024652
High $0.00025553
$853.72K 3.41B SOLX -
4371
SLERF v2
SLERF v2
4371
SLERF
$0.019298 -0.58% -4.41% -71.71%
30d -71.71%
60d -71.71%
90d -71.71%
Open $0.021475
Low $0.018122
High $0.021475
$842.28K 43.65M SLERF -
4372
RZTO
RZTO
4372
RZTO
$0.001340 2.1% 9.54% -35.18%
30d -35.18%
60d -35.18%
90d -35.18%
Open $0.00142241
Low $0.00090965
High $0.00169082
$841.14K 627.74M RZTO -
4373 $212.67 1.1% 3.75% -1.14%
30d -12.28%
60d -7.28%
90d 9%
Open $205.84
Low $197.93
High $212.67
$807.70K 3.80K BBSOL -
4374
MAGA
MAGA
4374
PEOPLE
$0.00000928 1.01% 509.45% 456.2%
30d -74.76%
60d -96.64%
90d -91.71%
Open $0.000001278
Low $0.000001278
High $0.000009282
$806.32K 86.87B PEOPLE -
4375
Beers
Beers
4375
BEER
$0.021956 81.91% -17.54% -61.51%
30d 79.38%
60d -91.33%
90d 110.26%
Open $0.092855
Low $0.0046851
High $0.092855
$803.92K 36.62M BEER -
4376
DaGama World
DaGama World
4376
DGMA
$0.071951 -1.38% -4.17% -37.48%
30d -37.46%
60d -37.46%
90d -37.46%
Open $0.075749
Low $0.071951
High $0.075933
$792.07K 11.01M DGMA -
4377
Ecoreal Estate
Ecoreal Estate
4377
ECOREAL
$0.319996 -0.43% -0.23% -0.78%
30d 2.33%
60d 3.31%
90d 7.61%
Open $0.321406
Low $0.319668
High $0.321622
$787.25K 2.46M ECOREAL -
4378
Fat Fella
Fat Fella
4378
FAT
$0.000906 0.83% 2.06% 14.82%
30d 4.04%
60d -62.97%
90d -73.93%
Open $0.00093541
Low $0.00083751
High $0.00098208
$777.44K 857.63M FAT -
4379
SORA GROK
SORA GROK
4379
GROK
$0.125821 -32.14% -98.7% -97.58%
30d -44.07%
60d 2411.68%
90d 2813.69%
Open $3.6789
Low $0.102607
High $25.77
$760.82K 6.05M GROK -
4380
STONKS
STONKS
4380
STONKS
$0.000955 1% 3.43% -12.51%
30d -96.23%
60d -94.78%
90d -95.3%
Open $0.00092338
Low $0.00089372
High $0.00095464
$749.77K 785.39M STONKS -
4381 $0.001971 2.89% 9.1% 20.99%
30d 398.47%
60d 348.71%
90d 398.9%
Open $0.00176345
Low $0.0017317
High $0.00197402
$749.40K 380.14M RUN -
4382
Formula 1
Formula 1
4382
CHAMPAGNE
$0.000425 5.46% 225.9% 577.8%
30d 29.23%
60d 823.02%
90d -20.29%
Open $0.00010431
Low $0.00005189
High $0.00042637
$747.10K 1.76B CHAMPAGNE -
4383
Doland Tremp
Doland Tremp
4383
TREMP
$0.013243 0.05% -0.66% -1.4%
30d -22.74%
60d -32.76%
90d -26.14%
Open $0.013134
Low $0.012532
High $0.013332
$746.99K 56.41M TREMP -
4384
Punchimals
Punchimals
4384
PUNCHI
$0.003497 0.11% 1.48% -0.8%
30d -6.35%
60d 0.04%
90d -1.82%
Open $0.0034533
Low $0.00339338
High $0.00349735
$743.35K 212.55M PUNCHI -
4385
Foxy
Foxy
4385
FOXY
$0.001387 -0.47% 1.43% -12.27%
30d -34.04%
60d -54.74%
90d -56.16%
Open $0.00136176
Low $0.00135918
High $0.00140762
$742.86K 535.55M FOXY -
4386
STAU
STAU
4386
STAU
$0.019678 0.48% -1.03% 2.12%
30d 23.88%
60d 8.42%
90d 8.42%
Open $0.019709
Low $0.019583
High $0.019883
$737.48K 37.48M STAU -
4387 $0.00000073 123.4% -96.82% 715.8%
30d 12119.76%
60d 97135.43%
90d 40332.96%
Open $0.00001627
Low $0.000000324
High $0.0000731
$733.80K 1.01T BOME -
4388
Tradehub
Tradehub
4388
TRHUB
$0.109232 0.56% -5.93% 5.84%
30d 198.45%
60d 97.1%
90d 28.11%
Open $0.126526
Low $0.096103
High $0.126526
$724.94K 6.64M TRHUB -
4389
DogeSwap
DogeSwap
4389
DOG
$0.001716 1.12% -1.68% -4.13%
30d -22.8%
60d -36.65%
90d -50.83%
Open $0.00169227
Low $0.00159567
High $0.00174493
$722.73K 421.26M DOG -
4390
RZUSD
RZUSD
4390
RZUSD
$0.9999 -0.01% - 0.02%
30d -0.06%
60d -
90d -0.01%
Open $1.0000
Low $0.9994
High $1.0006
$720.53K 720.62K RZUSD -
4391 $0.9991 -0.02% - -0.05%
30d -
60d 0.09%
90d -0.01%
Open $0.9992
Low $0.9988
High $1.0002
$718.37K 719.03K BUCK -
4392
RUNWAGO
RUNWAGO
4392
RUNWAGO
$0.078045 -1% -7.96% -5.54%
30d -70.11%
60d -84.61%
90d -84.61%
Open $0.081293
Low $0.078044
High $0.084796
$713.81K 9.15M RUNWAGO -
4393 $0.773928 -44.69% -88.87% -71.68%
30d -87.81%
60d -93.11%
90d -48.56%
Open $6.117
Low $0.486513
High $22.79
$709.06K 916.19K SBET -
4394
Bster
Bster
4394
BSTER
$0.018690 16.66% 360.22% 1163.04%
30d 592.09%
60d 5242.12%
90d 5242.12%
Open $0.0027313
Low $0.0027313
High $0.018689
$706.66K 37.81M BSTER -
4395
Michi
Michi
4395
MICHI
$0.010174 -0.36% 2.85% 997.31%
30d -45.99%
60d 2882.69%
90d 8999.56%
Open $0.010055
Low $0.00946222
High $0.010211
$705.34K 69.33M MICHI -
4396 $0.055383 1.4% -4.22% -16.25%
30d -39.91%
60d 394.68%
90d 394.68%
Open $0.05792
Low $0.053907
High $0.058221
$698.28K 12.61M FTMX -
4397 $1.2286 0.08% 0.23% 1.02%
30d 1.5%
60d 5.53%
90d 5.53%
Open $1.2253
Low $1.2233
High $1.2286
$697.02K 567.32K ASC -
4398
Beers
Beers
4398
BEER
$0.000103 -5.25% 453.76% 462.02%
30d 43.94%
60d 849.88%
90d 1077.98%
Open $0.00001735
Low $0.00001571
High $0.00010883
$688.98K 6.68B BEER -
4399
HitBTC Token
HitBTC Token
4399
HITBTC
$0.366169 2.91% 3.06% -3.77%
30d 3.34%
60d 5.66%
90d 26.46%
Open $0.353233
Low $0.347926
High $0.366169
$686.61K 1.88M HITBTC -
4400 $0.00000006 0.37% -0.04% -8.52%
30d -28.06%
60d -5.21%
90d 7.84%
Open $0.000000064
Low $0.000000062
High $0.000000065
$671.23K 10.65T CAW -
33.506 Coins Monitored - Page 88 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.