Market Cap $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Coins
33.844
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Goldfish Gold
4351
GGBR
|
$4.33 | 0.2% | 0.23% | 0.62% |
30d
5.65%
60d
-4.59%
90d
6.29%
|
Open $4.3240
Low $4.2964
High $4.3356
|
$542.70K 125.25K GGBR | - |
|
||
| 4352 |
Chill House
4352
CHILLHOUSE
|
$0.003470 | -2.57% | 11.43% | -5.5% |
30d
-14.91%
60d
29.79%
90d
-39.22%
|
Open $0.0030073
Low $0.00295023
High $0.00356186
|
$541.24K 155.98M CHILLHOUSE | - |
|
||
| 4353 |
DogeSwap
4353
DOG
|
$0.001032 | -0.97% | -1.38% | -6.19% |
30d
-20.08%
60d
-42.03%
90d
-56.84%
|
Open $0.00102504
Low $0.00100847
High $0.0010745
|
$540.19K 523.36M DOG | - |
|
||
| 4354 |
HEX (PulseChain)
4354
HEX
|
$0.002853 | -0.38% | 0.58% | -12.63% |
30d
-33.98%
60d
-54.98%
90d
-67.44%
|
Open $0.00282449
Low $0.00276983
High $0.0030522
|
$539.18K 189.02M HEX | - |
|
||
| 4355 |
401jK
4355
401JK
|
$0.009629 | 0.51% | -0.98% | -21.59% |
30d
-26.87%
60d
164.08%
90d
167.16%
|
Open $0.00960373
Low $0.00910635
High $0.010263
|
$537.34K 55.80M 401JK | - |
|
||
| 4356 |
Grayscale
4356
GRAYSCALE
|
$0.00000042 | -35.96% | 254.74% | 59.65% |
30d
-75.73%
60d
-65.72%
90d
-48.47%
|
Open $0.000005462
Low $0.000000119
High $0.000005462
|
$537.00K 1.27T GRAYSCALE | - |
|
||
| 4357 |
SNAP
4357
$NAP
|
$0.00000259 | 0.38% | 1.36% | -9.27% |
30d
-10.1%
60d
-35.64%
90d
-48.18%
|
Open $0.000002545
Low $0.000002439
High $0.000002632
|
$533.10K 205.67B $NAP | - |
|
||
| 4358 |
Syncvault
4358
SVTS
|
$0.217257 | -0.04% | -19.17% | -21.69% |
30d
-15.99%
60d
36.09%
90d
-19.11%
|
Open $0.266623
Low $0.217256
High $0.27311
|
$532.22K 2.45M SVTS | - |
|
||
| 4359 |
PepeAI
4359
PEPEAI
|
$0.000166 | - | 2.08% | 44.57% |
30d
120.11%
60d
58.81%
90d
13.64%
|
Open $0.00016272
Low $0.00015685
High $0.00017025
|
$529.92K 3.19B PEPEAI | - |
|
||
| 4360 |
mini
4360
MINI
|
$0.002892 | -0.59% | 13.51% | -8.9% |
30d
-9.17%
60d
-54.64%
90d
-69.27%
|
Open $0.00253151
Low $0.00253151
High $0.00299346
|
$520.19K 179.90M MINI | - |
|
||
| 4361 |
Patic
4361
PTC
|
$0.000555 | -0.13% | -0.19% | -0.32% |
30d
-26.28%
60d
-38.93%
90d
-46.27%
|
Open $0.00055588
Low $0.00055185
High $0.00055686
|
$517.16K 931.81M PTC | - |
|
||
| 4362 |
DefiTuna
4362
TUNA
|
$0.041412 | 0.22% | -2.07% | -15.68% |
30d
-33.27%
60d
-50.12%
90d
-71.01%
|
Open $0.041616
Low $0.039875
High $0.042447
|
$516.23K 12.47M TUNA | - |
|
||
| 4363 |
FOOM
4363
FOOM
|
$0.00000013 | 0.05% | 1.88% | -6.04% |
30d
-3.99%
60d
-22.11%
90d
-24.96%
|
Open $0.000000125
Low $0.000000123
High $0.000000128
|
$497.45K 3.92T FOOM | - |
|
||
| 4364 |
Credia Layer
4364
CRED
|
$0.031287 | 0.05% | -0.01% | -1.27% |
30d
-4.79%
60d
-26.27%
90d
56.37%
|
Open $0.031199
Low $0.031199
High $0.03172
|
$495.42K 15.83M CRED | - |
|
||
| 4365 |
AI Network
4365
AIN
|
$0.010817 | -0.62% | -0.83% | 1.34% |
30d
-0.72%
60d
-2.49%
90d
25.32%
|
Open $0.010907
Low $0.010753
High $0.011082
|
$488.65K 45.18M AIN | - |
|
||
| 4366 |
STAU
4366
STAU
|
$0.012230 | -0.12% | 0.77% | -4.95% |
30d
-8.33%
60d
-39.78%
90d
-28.04%
|
Open $0.012067
Low $0.0118
High $0.012383
|
$486.63K 39.79M STAU | - |
|
||
| 4367 |
Play Solana
4367
PLAYSOLANA1
|
$0.004210 | -0.55% | -1.43% | -17.8% |
30d
-24.78%
60d
-85.96%
90d
-85.96%
|
Open $0.00428404
Low $0.00420953
High $0.0043309
|
$485.47K 115.33M PLAYSOLANA1 | - |
|
||
| 4368 |
50501movement
4368
50501
|
$0.000170 | -13.83% | 9.25% | 6.57% |
30d
387.89%
60d
541.32%
90d
61.34%
|
Open $0.00020566
Low $0.00005452
High $0.00025601
|
$485.17K 2.86B 50501 | - |
|
||
| 4369 |
Slash Vision Labs
4369
SVL
|
$0.026142 | -0.29% | 4.63% | -21.13% |
30d
-22.4%
60d
-43.63%
90d
-1.38%
|
Open $0.024803
Low $0.024737
High $0.026299
|
$483.32K 18.49M SVL | - |
|
||
| 4370 |
TOMATOK
4370
TOTT
|
$0.145496 | -0.03% | -0.16% | 0.01% |
30d
6.51%
60d
9.41%
90d
9.41%
|
Open $0.145595
Low $0.145457
High $0.14586
|
$482.57K 3.32M TOTT | - |
|
||
| 4371 |
Ozonechain
4371
OZONE
|
$4.12 | 0.52% | -10.11% | -5.42% |
30d
0.44%
60d
-22.17%
90d
-46.88%
|
Open $4.4199
Low $4.0833
High $4.7017
|
$479.73K 116.41K OZONE | - |
|
||
| 4372 |
PDX Coin
4372
PDX
|
$153.68 | 0.02% | 0.36% | 0.89% |
30d
-0.45%
60d
2.55%
90d
-25%
|
Open $153.33
Low $152.67
High $153.68
|
$475.12K 3.09K PDX | - |
|
||
| 4373 |
Phemex Token
4373
PT
|
$0.635432 | 0.56% | 0.5% | -7.38% |
30d
-7.9%
60d
-27.21%
90d
-20.63%
|
Open $0.629074
Low $0.609342
High $0.646277
|
$475.07K 747.64K PT | - |
|
||
| 4374 |
Moonwalk Fitness
4374
MF
|
$0.011531 | 0.3% | 0.68% | -25.24% |
30d
-34.61%
60d
-64.84%
90d
-84.31%
|
Open $0.01159
Low $0.011442
High $0.011629
|
$473.64K 41.08M MF | - |
|
||
| 4375 |
CDG PROJECT
4375
CDG
|
$0.017332 | 3.75% | 58.63% | -36.91% |
30d
-85.06%
60d
-85.06%
90d
-85.06%
|
Open $0.0109
Low $0.0109
High $0.020326
|
$472.26K 27.25M CDG | - |
|
||
| 4376 |
Capverse
4376
CAP
|
$0.134723 | 0.08% | -1.35% | 5.13% |
30d
17.62%
60d
34.34%
90d
-11.38%
|
Open $0.133975
Low $0.130309
High $0.137374
|
$467.24K 3.47M CAP | - |
|
||
| 4377 |
WorldAssets
4377
INC
|
$0.585908 | -0.53% | -0.32% | 1.13% |
30d
-9.27%
60d
16.23%
90d
-5.86%
|
Open $0.585858
Low $0.580993
High $0.591354
|
$465.38K 794.28K INC | - |
|
||
| 4378 |
Tradehub
4378
TRHUB
|
$0.050687 | -1.83% | -6.75% | -12.67% |
30d
-48.24%
60d
-63.06%
90d
22.23%
|
Open $0.054326
Low $0.050687
High $0.055074
|
$464.85K 9.17M TRHUB | - |
|
||
| 4379 |
Solstice eUSX
4379
EUSX
|
$1.0163 | -0.03% | 0.03% | 0.1% |
30d
0.63%
60d
0.61%
90d
0.61%
|
Open $1.0161
Low $1.0159
High $1.0166
|
$460.93K 453.55K EUSX | - |
|
||
| 4380 |
CPCoin
4380
CPCOIN
|
$0.075591 | - | - | -0.11% |
30d
-5.67%
60d
-5.82%
90d
-5.85%
|
Open $0.075596
Low $0.07557
High $0.075644
|
$459.10K 6.07M CPCOIN | - |
|
||
| 4381 |
Grok Imagine
4381
IMAGINE
|
$0.000153 | 34.41% | 261.02% | 64.38% |
30d
253.77%
60d
235.14%
90d
-67.88%
|
Open $0.00056142
Low $0.00004247
High $0.00073256
|
$448.24K 2.92B IMAGINE | - |
|
||
| 4382 |
TurtSat
4382
TURT
|
$0.000109 | 0.1% | -0.11% | -20.52% |
30d
-20.97%
60d
-44.52%
90d
-41.17%
|
Open $0.00011374
Low $0.00010504
High $0.00011602
|
$447.75K 4.09B TURT | - |
|
||
| 4383 |
Doland Tremp
4383
TREMP
|
$0.007956 | 1.73% | -3.7% | -23.69% |
30d
-1.66%
60d
-39.2%
90d
-56.31%
|
Open $0.00826934
Low $0.00753609
High $0.00849546
|
$446.89K 56.17M TREMP | - |
|
||
| 4384 |
Zephyr Protocol
4384
ZEPH
|
$0.808162 | -0.09% | -11.23% | -18.26% |
30d
-16.07%
60d
-34.75%
90d
51.19%
|
Open $0.964778
Low $0.780917
High $0.964778
|
$445.01K 550.65K ZEPH | - |
|
||
| 4385 |
LEMON
4385
LEMX
|
$36.06 | -0.03% | -2.04% | 5.51% |
30d
40.59%
60d
21.28%
90d
-13.07%
|
Open $36.82
Low $36.05
High $36.90
|
$442.45K 12.27K LEMX | - |
|
||
| 4386 |
RWA Ecosystem
4386
RWA
|
$10.18 | -0.45% | -0.13% | -0.54% |
30d
-19.1%
60d
-10.09%
90d
-10.82%
|
Open $10.28
Low $10.17
High $10.28
|
$439.00K 43.11K RWA | - |
|
||
| 4387 |
Powerloom
4387
POWER
|
$0.242907 | 1.16% | -1.15% | 71.54% |
30d
7830.38%
60d
4406.75%
90d
2943.08%
|
Open $0.29428
Low $0.209523
High $0.29428
|
$434.65K 1.79M POWER | - |
|
||
| 4388 |
TUTUT COIN
4388
TUTC
|
$0.000423 | 0.34% | -6.86% | -36.24% |
30d
161.14%
60d
75.02%
90d
37.94%
|
Open $0.00043827
Low $0.00041293
High $0.00045447
|
$429.17K 1.01B TUTC | - |
|
||
| 4389 |
Alpha Trader Exchange (ATX)
4389
SN63
|
$2.06 | 0.32% | -2.51% | -28.53% |
30d
-49.62%
60d
-34.19%
90d
-35.99%
|
Open $2.0778
Low $1.9636
High $2.1638
|
$428.45K 207.84K SN63 | - |
|
||
| 4390 |
Base AI
4390
BASEAI1
|
$0.000039 | -3.06% | -87.88% | -93.68% |
30d
-2.03%
60d
-79.16%
90d
-73.35%
|
Open $0.00033011
Low $0.00001033
High $0.0006247
|
$427.84K 10.88B BASEAI1 | - |
|
||
| 4391 |
ConsumerFi
4391
CFI
|
$0.006970 | 4.47% | 24.78% | 11.68% |
30d
-30.48%
60d
-30.48%
90d
-30.48%
|
Open $0.00557658
Low $0.00552846
High $0.00697032
|
$425.81K 61.09M CFI | - |
|
||
| 4392 |
XBIT
4392
XBT
|
$0.000868 | -0.48% | -6.81% | 10.62% |
30d
-9.16%
60d
-50.54%
90d
24.81%
|
Open $0.00092449
Low $0.00081006
High $0.00097794
|
$425.46K 490.40M XBT | - |
|
||
| 4393 |
Paparazzi Token
4393
PAPARAZZI
|
$0.002575 | 0.36% | -18.76% | -38.76% |
30d
-59.19%
60d
-86.77%
90d
11.62%
|
Open $0.0032248
Low $0.00255502
High $0.0032248
|
$424.36K 164.79M PAPARAZZI | - |
|
||
| 4394 |
PulseX
4394
PLSX
|
$0.000013 | -0.47% | 2.35% | -13.18% |
30d
-4.19%
60d
-35.43%
90d
-49.61%
|
Open $0.00001227
Low $0.00001227
High $0.00001347
|
$422.82K 33.13B PLSX | - |
|
||
| 4395 |
MAGA TRUMP (magatrumpcoin.com)
4395
MEGATRUMPCCM
|
$0.000893 | -1.45% | 361.47% | 206.19% |
30d
-58.05%
60d
23.22%
90d
-18.44%
|
Open $0.00024717
Low $0.00018325
High $0.00090583
|
$420.28K 470.84M MEGATRUMPCCM | - |
|
||
| 4396 |
GROYPER (groyperarmy.com)
4396
GROYPER
|
$0.001184 | -0.77% | -23.43% | -47.68% |
30d
61.65%
60d
395.75%
90d
26.17%
|
Open $0.00158402
Low $0.00110501
High $0.00160614
|
$417.49K 352.47M GROYPER | - |
|
||
| 4397 |
OverProtocol
4397
OVER
|
$0.005332 | 0.24% | 1.94% | -0.2% |
30d
-25.66%
60d
-38.27%
90d
-58.49%
|
Open $0.00518721
Low $0.00518542
High $0.00535548
|
$414.05K 77.66M OVER | - |
|
||
| 4398 |
Alkimi
4398
ALKIMI
|
$0.017784 | 0.27% | 2.2% | 8.51% |
30d
-30.63%
60d
-53.67%
90d
-64.31%
|
Open $0.01724
Low $0.017224
High $0.017984
|
$409.96K 23.05M ALKIMI | - |
|
||
| 4399 |
vankedisi
4399
VANKEDISI
|
$0.023573 | 0.04% | -2.67% | -7.49% |
30d
-15.09%
60d
-12.46%
90d
-27.08%
|
Open $0.024167
Low $0.022542
High $0.024348
|
$408.67K 17.34M VANKEDISI | - |
|
||
| 4400 |
SecondLive
4400
LIVE
|
$0.000044 | -2.6% | -2.63% | -20.38% |
30d
-30.77%
60d
-99.45%
90d
-99.75%
|
Open $0.00004419
Low $0.00004356
High $0.00004824
|
$406.57K 9.33B LIVE | - |
|
33.844 Coins Monitored - Page
88 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.