Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Love Earn Enjoy
4351
LEE
|
$1.99 | -0.78% | 3.38% | 4.68% |
30d
-16.06%
60d
-17.17%
90d
-18.07%
|
Open $1.8731
Low $1.8731
High $2.0086
|
$233.82K 117.32K LEE | - |
|
||
| 4352 |
Thales
4352
THALES
|
$0.209768 | -62.12% | -0.31% | 11.1% |
30d
11.73%
60d
47.48%
90d
56.61%
|
Open $0.208233
Low $0.20819
High $0.695367
|
$229.57K 1.09M THALES | - |
|
||
| 4353 |
Astroon
4353
AST
|
$0.008015 | -0.01% | -3.83% | 6.86% |
30d
60.08%
60d
80.18%
90d
537.32%
|
Open $0.00829517
Low $0.00799799
High $0.00835704
|
$238.02K 29.70M AST | - |
|
||
| 4354 |
UpRock
4354
UPT
|
$0.008199 | -0.25% | -2.54% | -5.42% |
30d
-0.71%
60d
-0.71%
90d
-0.71%
|
Open $0.00839004
Low $0.00819877
High $0.00843305
|
$234.51K 28.60M UPT | - |
|
||
| 4355 |
Betfin
4355
BET
|
$0.001597 | -1.3% | -7.81% | -20.76% |
30d
-28.92%
60d
-40.44%
90d
-16.42%
|
Open $0.00175285
Low $0.0015967
High $0.00175285
|
$239.93K 150.22M BET | - |
|
||
| 4356 |
Neiro
4356
NEIRO
|
$0.000906 | -0.37% | -3.98% | -35.78% |
30d
53.18%
60d
79.06%
90d
32.97%
|
Open $0.00094337
Low $0.00090357
High $0.0009601
|
$233.03K 257.31M NEIRO | - |
|
||
| 4357 |
FERMA SOSEDI
4357
FERMA
|
$0.043698 | -0.93% | -3.61% | -5.55% |
30d
-4.57%
60d
27.27%
90d
22.91%
|
Open $0.045193
Low $0.043697
High $0.045336
|
$229.00K 5.24M FERMA | - |
|
||
| 4358 |
Futurex
4358
FTC
|
$0.100083 | -0.01% | -0.05% | -0.01% |
30d
0.1%
60d
0.1%
90d
0.1%
|
Open $0.100167
Low $0.099984
High $0.10021
|
$231.33K 2.31M FTC | - |
|
||
| 4359 |
The Big Five Token
4359
BFT
|
$0.000015 | 1.13% | -10.83% | -8.57% |
30d
-10.67%
60d
48.41%
90d
-5.28%
|
Open $0.00001631
Low $0.00001432
High $0.00001641
|
$232.17K 15.90B BFT | - |
|
||
| 4360 |
RefundCoin
4360
RFD
|
$0.00000461 | 0.15% | 1.14% | 1.31% |
30d
5.66%
60d
54.83%
90d
53.23%
|
Open $0.000004642
Low $0.000004455
High $0.00000476
|
$231.98K 50.28B RFD | - |
|
||
| 4361 |
Proprietary Trading Network
4361
SN8
|
$14.52 | -1.76% | -6.21% | -15.12% |
30d
-29.78%
60d
-18.09%
90d
-18.09%
|
Open $15.46
Low $14.52
High $15.55
|
$225.98K 15.56K SN8 | - |
|
||
| 4362 |
Ozone Chain
4362
OZO
|
$0.130533 | -0.93% | -3.36% | -8.82% |
30d
-14.57%
60d
5.49%
90d
-0.53%
|
Open $0.134848
Low $0.130533
High $0.13571
|
$228.37K 1.75M OZO | - |
|
||
| 4363 |
Nonkyc.io Exchange
4363
NKYC
|
$15.99 | -1.51% | -5.87% | -15.5% |
30d
-34.31%
60d
-30.16%
90d
-48.58%
|
Open $16.91
Low $15.98
High $16.98
|
$230.38K 14.41K NKYC | - |
|
||
| 4364 |
Freedom
4364
FDM
|
$0.007098 | 0.26% | 0.5% | -3.69% |
30d
-38.03%
60d
-50.75%
90d
-52.29%
|
Open $0.00726443
Low $0.00699291
High $0.00748377
|
$228.41K 32.18M FDM | - |
|
||
| 4365 |
Finanx AI
4365
FNXAI
|
$0.381679 | -1.11% | 8.39% | 13.1% |
30d
-40.29%
60d
-50.85%
90d
-68.39%
|
Open $0.355257
Low $0.352132
High $0.386203
|
$232.51K 609.19K FNXAI | - |
|
||
| 4366 |
Beyond Gaming
4366
BDG
|
$0.000917 | -0.6% | -0.57% | -7.75% |
30d
39.4%
60d
-72.55%
90d
-71.62%
|
Open $0.00092565
Low $0.00091626
High $0.00093082
|
$228.03K 248.66M BDG | - |
|
||
| 4367 |
lmeow
4367
LMEOW
|
$0.011170 | -1.14% | -10.6% | -31.8% |
30d
-51.22%
60d
17.44%
90d
-11.57%
|
Open $0.012332
Low $0.011153
High $0.012525
|
$233.10K 20.87M LMEOW | - |
|
||
| 4368 |
KIP Protocol
4368
KIP
|
$0.000479 | -1.4% | -6.03% | -10.29% |
30d
-15.16%
60d
-15.55%
90d
-68.42%
|
Open $0.00050349
Low $0.00047929
High $0.00051007
|
$228.84K 477.45M KIP | - |
|
||
| 4369 |
Loky by Virtuals
4369
LOKY
|
$0.002226 | -4.74% | 1.85% | -17.85% |
30d
32.55%
60d
-31.19%
90d
15.03%
|
Open $0.00203993
Low $0.00203993
High $0.00321668
|
$224.49K 100.87M LOKY | - |
|
||
| 4370 |
bAI Fund
4370
BAI
|
$0.001340 | -0.45% | -5.88% | -4.57% |
30d
8.97%
60d
16.96%
90d
-33.31%
|
Open $0.00142359
Low $0.00133977
High $0.00142377
|
$224.25K 167.38M BAI | - |
|
||
| 4371 |
AxonDAO Governance Token
4371
AXGT
|
$0.060591 | -3.17% | -7.32% | -29.62% |
30d
-33.68%
60d
-21.33%
90d
-44.73%
|
Open $0.066817
Low $0.057597
High $0.066817
|
$220.88K 3.65M AXGT | - |
|
||
| 4372 |
Sταking
4372
SN88
|
$0.903848 | -1.6% | -11.9% | -23.18% |
30d
-37.65%
60d
-66.56%
90d
-66.56%
|
Open $1.0215
Low $0.903847
High $1.0259
|
$266.45K 294.79K SN88 | - |
|
||
| 4373 |
Ethos Reserve Note
4373
ERN
|
$0.718000 | -0.01% | -2.66% | -13.64% |
30d
-22.67%
60d
-38.94%
90d
-26.74%
|
Open $0.754783
Low $0.718
High $0.754783
|
$216.57K 301.62K ERN | - |
|
||
| 4374 |
Teleport System Token
4374
TST
|
$0.001579 | -0.18% | -0.11% | -1.88% |
30d
-0.31%
60d
-16.54%
90d
-35.7%
|
Open $0.00160826
Low $0.00157426
High $0.00160826
|
$210.94K 133.60M TST | - |
|
||
| 4375 |
DOGO
4375
DOGO
|
$0.00000039 | -0.68% | -94.67% | -94.86% |
30d
30.92%
60d
87.9%
90d
171.41%
|
Open $0.000007259
Low $0.000000387
High $0.000007459
|
$214.98K 555.49B DOGO | - |
|
||
| 4376 |
THORSwap
4376
THOR
|
$0.092424 | -1.58% | 8.42% | 11.95% |
30d
38.86%
60d
34.15%
90d
-8.04%
|
Open $0.08534
Low $0.082463
High $0.101374
|
$213.71K 2.31M THOR | - |
|
||
| 4377 |
BJustCoin
4377
BJC
|
$2.89 | -0.07% | -0.22% | 5.89% |
30d
29.84%
60d
-0.26%
90d
-0.26%
|
Open $2.8992
Low $2.8884
High $2.8992
|
$214.95K 74.42K BJC | - |
|
||
| 4378 |
COCA
4378
COCA
|
$0.457175 | -0.44% | 0.67% | 20.27% |
30d
149.41%
60d
250.81%
90d
242.62%
|
Open $0.452617
Low $0.45097
High $0.459196
|
$213.47K 466.93K COCA | - |
|
||
| 4379 |
PiP (Hyperliquid)
4379
PIP
|
$13.71 | -2.04% | -6.3% | -2.04% |
30d
-17.26%
60d
-14.08%
90d
-5.46%
|
Open $15.11
Low $13.50
High $15.29
|
$210.39K 15.35K PIP | - |
|
||
| 4380 |
WPAY
4380
WPAY
|
$0.180432 | -0.02% | -0.27% | 5.84% |
30d
19.98%
60d
86.22%
90d
85.48%
|
Open $0.180684
Low $0.180139
High $0.181081
|
$214.83K 1.19M WPAY | - |
|
||
| 4381 |
For Sale
4381
SN47
|
$0.633662 | -1.78% | -9.46% | -6.45% |
30d
-42.55%
60d
-42.73%
90d
-42.73%
|
Open $0.70199
Low $0.633662
High $0.703468
|
$186.15K 293.77K SN47 | - |
|
||
| 4382 |
XGP
4382
XGP
|
$0.000010 | -0.73% | -1.08% | 3.81% |
30d
1.32%
60d
-25.21%
90d
21.24%
|
Open $0.00001041
Low $0.00001031
High $0.00001049
|
$211.60K 20.52B XGP | - |
|
||
| 4383 |
Midle
4383
MIDLE
|
$0.000329 | -6.06% | -2.17% | 0.01% |
30d
-13.32%
60d
-29.96%
90d
25.79%
|
Open $0.00032337
Low $0.00032337
High $0.0003646
|
$207.90K 632.28M MIDLE | - |
|
||
| 4384 |
C-cash
4384
CCASH
|
$0.001430 | -0.49% | -0.68% | -0.86% |
30d
-1.09%
60d
-2.37%
90d
0.07%
|
Open $0.00143587
Low $0.00142853
High $0.00144604
|
$213.63K 149.42M CCASH | - |
|
||
| 4385 |
MAGA Trump
4385
MAGATRUMP
|
$0.147982 | 0.23% | -5.26% | -8.33% |
30d
-7.48%
60d
11.79%
90d
-23.28%
|
Open $0.154491
Low $0.146269
High $0.160992
|
$209.45K 1.42M MAGATRUMP | - |
|
||
| 4386 |
Tell A Tale
4386
TAT
|
$0.001628 | -1.36% | 7.18% | -0.81% |
30d
26.76%
60d
-19.03%
90d
107.73%
|
Open $0.00153399
Low $0.00150976
High $0.00173063
|
$206.73K 126.99M TAT | - |
|
||
| 4387 |
KALP Network
4387
GINI
|
$0.040137 | 0.03% | -0.61% | -0.49% |
30d
-0.82%
60d
-26.39%
90d
-19.13%
|
Open $0.040541
Low $0.039999
High $0.040541
|
$198.79K 4.95M GINI | - |
|
||
| 4388 |
XBorg
4388
XBG
|
$0.098192 | -1.86% | -8.35% | -13.3% |
30d
-7.76%
60d
74.35%
90d
22.81%
|
Open $0.106988
Low $0.098192
High $0.107266
|
$239.30K 2.44M XBG | - |
|
||
| 4389 |
Convex CRV
4389
CVXCRV
|
$0.328565 | -3.11% | -7.4% | -12.99% |
30d
-11.85%
60d
12.57%
90d
-8.85%
|
Open $0.3425
Low $0.328565
High $0.358389
|
$216.89K 660.11K CVXCRV | - |
|
||
| 4390 |
Virtual Tourist
4390
VT
|
$0.003319 | 0.04% | -0.42% | -14.24% |
30d
-27.77%
60d
-24.03%
90d
-26.86%
|
Open $0.00330649
Low $0.0032815
High $0.00342149
|
$210.01K 63.28M VT | - |
|
||
| 4391 |
MATT
4391
MATT
|
$0.00000875 | - | -0.04% | -0.01% |
30d
-0.05%
60d
-0.03%
90d
5.68%
|
Open $0.000008763
Low $0.000008754
High $0.000008763
|
$202.96K 23.18B MATT | - |
|
||
| 4392 |
LuckysLeprecoin
4392
LUCKYSLP
|
$0.00000009 | 0.05% | -2.49% | 6.92% |
30d
-1.03%
60d
9.64%
90d
15.3%
|
Open $0.0000000909
Low $0.000000089
High $0.0000000909
|
$200.93K 2.26T LUCKYSLP | - |
|
||
| 4393 |
PokerFI.Finance
4393
POKERFI
|
$0.000070 | - | -0.04% | 0.02% |
30d
-0.07%
60d
-0.06%
90d
-0.1%
|
Open $0.00006997
Low $0.0000699
High $0.00006997
|
$202.72K 2.90B POKERFI | - |
|
||
| 4394 |
Alien Base
4394
ALB
|
$0.085905 | 0.31% | -11.76% | -16.24% |
30d
-7.09%
60d
61.09%
90d
-26.18%
|
Open $0.09536
Low $0.085115
High $0.097355
|
$172.44K 2.01M ALB | - |
|
||
| 4395 |
Giko Cat
4395
GIKO
|
$0.519670 | -1.56% | -16.12% | -26.4% |
30d
-6.84%
60d
26.18%
90d
9.39%
|
Open $0.644906
Low $0.51967
High $0.644906
|
$192.25K 369.94K GIKO | - |
|
||
| 4396 |
Fi - Ai With Daddy Issues
4396
SHEGEN
|
$0.000227 | -0.92% | -8.24% | -24.17% |
30d
-19.46%
60d
-18.63%
90d
-32.01%
|
Open $0.00024756
Low $0.00022663
High $0.00024962
|
$201.71K 890.01M SHEGEN | - |
|
||
| 4397 |
Shirushi Coin
4397
SISC
|
$1.1882 | 0.17% | 0.14% | -0.04% |
30d
24.36%
60d
35.65%
90d
9932.03%
|
Open $1.1891
Low $1.1862
High $1.1907
|
$205.35K 172.82K SISC | - |
|
||
| 4398 |
Higher
4398
HIGHER
|
$0.004382 | -1.55% | -2.46% | -30.64% |
30d
4.87%
60d
38.51%
90d
-14.5%
|
Open $0.00471789
Low $0.00424732
High $0.00471789
|
$199.94K 45.63M HIGHER | - |
|
||
| 4399 |
Smart MFG / SyncFab
4399
SMFG
|
$0.001100 | -1.14% | -5.44% | -13.31% |
30d
-13.31%
60d
-13.31%
90d
-13.31%
|
Open $0.00115953
Low $0.00110027
High $0.00117711
|
$196.45K 178.54M SMFG | - |
|
||
| 4400 |
Songbird
4400
SGB
|
$0.005916 | 0.01% | -4.31% | 2.15% |
30d
-5.06%
60d
21.36%
90d
-14.91%
|
Open $0.00587205
Low $0.00587205
High $0.00618304
|
$189.51K 32.03M SGB | - |
|
32.814 Coins Monitored - Page
88 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.