Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Kyrrex
4351
KRRX
|
$0.085249 | -1.45% | 0.78% | 5.58% |
30d
3.12%
60d
-19.73%
90d
-15.23%
|
Open $0.084079
Low $0.083741
High $0.087327
|
$84.43K 990.42K KRRX | - |
|
||
| 4352 |
Sonne Finance
4352
SONNE
|
$0.006398 | -0.46% | -0.22% | 0.69% |
30d
-26.28%
60d
-23.42%
90d
-57.34%
|
Open $0.00637667
Low $0.00633303
High $0.00644142
|
$84.41K 13.19M SONNE | - |
|
||
| 4353 |
Law Blocks
4353
LBT
|
$0.104534 | - | 0.14% | -0.4% |
30d
-8.26%
60d
-8.68%
90d
-10.34%
|
Open $0.104462
Low $0.10418
High $0.105663
|
$84.33K 806.72K LBT | - |
|
||
| 4354 |
Shitcoin
4354
SHIT
|
$0.010780 | -0.26% | 0.1% | -11.13% |
30d
-23.63%
60d
-49.19%
90d
-73.09%
|
Open $0.010737
Low $0.010616
High $0.010882
|
$84.23K 7.81M SHIT | - |
|
||
| 4355 |
Monkey
4355
MONKEY
|
$0.0000000010 | -3.61% | 48.08% | 0.89% |
30d
-12.83%
60d
-25.22%
90d
26.46%
|
Open -
Low -
High $0.000000001
|
$83.43K 83.43T MONKEY | - |
|
||
| 4356 |
FalconX
4356
FALX
|
$0.000569 | -0.09% | -3.76% | -26.03% |
30d
31.57%
60d
-28.02%
90d
-55.93%
|
Open $0.00058677
Low $0.00056934
High $0.00060099
|
$83.24K 146.21M FALX | - |
|
||
| 4357 |
SuperCells Token
4357
SCT
|
$0.007639 | -0.53% | 0.25% | 1.38% |
30d
-3.58%
60d
-55.64%
90d
-89.05%
|
Open $0.00762884
Low $0.00755889
High $0.00773889
|
$83.08K 10.88M SCT | - |
|
||
| 4358 |
Criptodólar
4358
UXD
|
$0.9999 | 0.09% | 0.07% | -0.02% |
30d
-29.41%
60d
-27.51%
90d
-27.51%
|
Open $0.9989
Low $0.9989
High $1.0003
|
$83.08K 83.09K UXD | - |
|
||
| 4359 |
Shirushi Coin
4359
SISC
|
$0.294470 | -1.54% | 0.85% | 4.14% |
30d
-7.43%
60d
1.67%
90d
-5.87%
|
Open $0.293622
Low $0.277197
High $0.299099
|
$82.85K 281.35K SISC | - |
|
||
| 4360 |
SolBoss
4360
SOLBO
|
$0.000013 | 1.02% | -15.68% | -73.06% |
30d
-75.1%
60d
-75.1%
90d
-75.1%
|
Open $0.00001569
Low $0.00001324
High $0.00001694
|
$82.72K 6.14B SOLBO | - |
|
||
| 4361 |
Joe coin
4361
JOE
|
$0.005131 | 0.47% | -2.06% | -30.67% |
30d
-64.59%
60d
-76.91%
90d
-75.29%
|
Open $0.0055139
Low $0.00506339
High $0.0055139
|
$82.51K 16.08M JOE | - |
|
||
| 4362 |
Jones DAO
4362
JONES
|
$0.374004 | -0.4% | -0.53% | -9.62% |
30d
-30.08%
60d
-36.1%
90d
-44.67%
|
Open $0.376019
Low $0.374003
High $0.377178
|
$82.33K 220.14K JONES | - |
|
||
| 4363 |
Dogecoin20
4363
DOGE20
|
$0.000023 | -0.04% | 16.03% | 17.23% |
30d
-18.3%
60d
7.39%
90d
-47.42%
|
Open $0.00001978
Low $0.00001961
High $0.00002681
|
$82.28K 3.58B DOGE20 | - |
|
||
| 4364 |
MEFLEX
4364
MEF
|
$0.562501 | 1.17% | -2.92% | -3.91% |
30d
-14.3%
60d
-14.3%
90d
-8.15%
|
Open $0.566095
Low $0.550843
High $0.581497
|
$82.27K 146.26K MEF | - |
|
||
| 4365 |
Fidira
4365
FID
|
$0.004794 | 0.61% | 0.11% | -5.3% |
30d
-20.65%
60d
-14.58%
90d
-19.36%
|
Open $0.00476319
Low $0.00474789
High $0.00480884
|
$82.20K 17.15M FID | - |
|
||
| 4366 |
PokerFI.Finance
4366
POKERFI
|
$0.000165 | 0.03% | -0.53% | -3.2% |
30d
-13.61%
60d
-46.23%
90d
-68.53%
|
Open $0.00016631
Low $0.00016498
High $0.00016631
|
$81.97K 496.48M POKERFI | - |
|
||
| 4367 |
Beers
4367
BEER
|
$0.001765 | 1.61% | 129.09% | 8998.09% |
30d
434.33%
60d
27344.09%
90d
27344.09%
|
Open $0.0007703
Low $0.0007703
High $0.00176475
|
$81.86K 46.39M BEER | - |
|
||
| 4368 |
Fuel
4368
FUELX
|
$0.002206 | 0.23% | -0.86% | -4.85% |
30d
7.23%
60d
7.23%
90d
7.23%
|
Open $0.00219185
Low $0.00215691
High $0.00223143
|
$81.84K 37.09M FUELX | - |
|
||
| 4369 |
GameStop
4369
GME
|
$0.000010 | 3.02% | -4.01% | -8.5% |
30d
-23.86%
60d
-31.48%
90d
112.21%
|
Open $0.000009966
Low $0.000009709
High $0.00001116
|
$81.37K 8.13B GME | - |
|
||
| 4370 |
LuckysLeprecoin
4370
LUCKYSLP
|
$0.00000006 | -0.03% | 0.76% | 7.56% |
30d
-22.25%
60d
-55.81%
90d
-79.66%
|
Open $0.000000059
Low $0.000000059
High $0.00000006
|
$80.97K 1.35T LUCKYSLP | - |
|
||
| 4371 |
Helleniccoin - HNC COIN
4371
HNC
|
$0.017527 | 0.5% | -0.12% | -8.39% |
30d
-28.32%
60d
-22.45%
90d
-32.2%
|
Open $0.017467
Low $0.01737
High $0.017589
|
$80.96K 4.62M HNC | - |
|
||
| 4372 |
Arbitrove Protocol
4372
TROVE
|
$0.002994 | 0.24% | 0.09% | -7.21% |
30d
-23.36%
60d
-32.55%
90d
-42.19%
|
Open $0.00299996
Low $0.00298501
High $0.00300452
|
$80.78K 26.98M TROVE | - |
|
||
| 4373 |
Nitefeeder
4373
NITEFEEDER
|
$0.0000000080 | - | 0.23% | -3.05% |
30d
-40.3%
60d
59.46%
90d
25.72%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$80.62K 10.08T NITEFEEDER | - |
|
||
| 4374 |
Fanzee
4374
FNZ
|
$0.001712 | -0.43% | -0.36% | -20.09% |
30d
-43.19%
60d
-60.46%
90d
-82.38%
|
Open $0.0017148
Low $0.00170849
High $0.00172464
|
$80.52K 47.02M FNZ | - |
|
||
| 4375 |
Meanfi
4375
MEAN
|
$0.017986 | 0.81% | 0.2% | -11.7% |
30d
-17.82%
60d
-18.71%
90d
-26.17%
|
Open $0.018097
Low $0.017725
High $0.018213
|
$80.48K 4.47M MEAN | - |
|
||
| 4376 |
Call of Memes Yachts Club
4376
COME
|
$0.0000000010 | -0.67% | -6.16% | -16.03% |
30d
-22.59%
60d
-60.85%
90d
-72.92%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$80.38K 80.38T COME | - |
|
||
| 4377 |
Eqifi
4377
EQX
|
$0.002956 | 0.14% | -0.04% | -1.09% |
30d
-11.91%
60d
-51.29%
90d
-49.38%
|
Open $0.00296914
Low $0.00294969
High $0.00297237
|
$79.60K 26.93M EQX | - |
|
||
| 4378 |
Kingaru
4378
KRU
|
$0.017852 | 0.29% | -0.06% | -40.03% |
30d
-11.12%
60d
-59.89%
90d
-60.46%
|
Open $0.017816
Low $0.017761
High $0.017909
|
$79.37K 4.45M KRU | - |
|
||
| 4379 |
Sanko GameCorp
4379
DMT
|
$43.15 | -0.33% | -3.58% | -26.21% |
30d
-40.44%
60d
-53.56%
90d
-67.43%
|
Open $43.72
Low $43.10
High $45.15
|
$78.91K 1.83K DMT | - |
|
||
| 4380 |
PELFORT
4380
$PELF
|
$0.000152 | 0.54% | -3.12% | -19.75% |
30d
-38.55%
60d
-45.17%
90d
-75.59%
|
Open $0.00015492
Low $0.00015058
High $0.00015699
|
$78.71K 517.58M $PELF | - |
|
||
| 4381 |
Aquarius
4381
AQUA
|
$0.000646 | 0.01% | 0.61% | -8.44% |
30d
-16.28%
60d
-15.51%
90d
-32.51%
|
Open $0.00064075
Low $0.00064075
High $0.00064639
|
$78.47K 121.47M AQUA | - |
|
||
| 4382 |
UNIPOLY
4382
UNP
|
$0.023236 | -0.05% | -0.33% | 0.72% |
30d
-12.02%
60d
34.52%
90d
9.86%
|
Open $0.023241
Low $0.02315
High $0.02386
|
$78.35K 3.37M UNP | - |
|
||
| 4383 |
Soroosh Smart Ecosystem
4383
SSE
|
$0.001871 | -0.5% | -4.33% | -1.4% |
30d
-36.78%
60d
-25.35%
90d
-51.75%
|
Open $0.00198408
Low $0.00187036
High $0.00213687
|
$78.31K 41.86M SSE | - |
|
||
| 4384 |
Orchai
4384
OCH
|
$0.261897 | 0.06% | -2.12% | 3.43% |
30d
-11.77%
60d
-39.55%
90d
-65.58%
|
Open $0.269848
Low $0.258859
High $0.270652
|
$78.17K 298.47K OCH | - |
|
||
| 4385 |
Elmo
4385
ELMO
|
$0.000786 | 0.36% | -13.21% | -14.63% |
30d
-14.63%
60d
-14.63%
90d
-14.63%
|
Open $0.0007817
Low $0.0007593
High $0.00105967
|
$77.90K 99.08M ELMO | - |
|
||
| 4386 |
GPTPlus
4386
GPTPLUS
|
$0.000158 | -0.51% | -8.64% | -14.32% |
30d
-23.86%
60d
-31.61%
90d
-47.87%
|
Open $0.00017328
Low $0.00015805
High $0.00018016
|
$77.65K 491.30M GPTPLUS | - |
|
||
| 4387 |
ChatAI Token
4387
CHATAI
|
$0.017552 | 0.21% | -4.38% | -34.23% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Open $0.018668
Low $0.017324
High $0.019313
|
$77.52K 4.42M CHATAI | - |
|
||
| 4388 |
BETHEL
4388
BECX
|
$0.039273 | 0.08% | -0.04% | -4.3% |
30d
6.33%
60d
-24.72%
90d
-24.72%
|
Open $0.039276
Low $0.039231
High $0.03932
|
$77.38K 1.97M BECX | - |
|
||
| 4389 |
Equilibrium
4389
EQ
|
$0.012166 | -0.79% | -5.13% | -14.21% |
30d
-6.42%
60d
-35.11%
90d
-62.14%
|
Open $0.012703
Low $0.012166
High $0.012851
|
$77.12K 6.34M EQ | - |
|
||
| 4390 |
USK
4390
USK
|
$0.910702 | -0.46% | -3.33% | -4.59% |
30d
-1.29%
60d
-5.72%
90d
-7.85%
|
Open $0.957748
Low $0.88213
High $0.957748
|
$76.91K 84.45K USK | - |
|
||
| 4391 |
Datamall Coin
4391
DMC
|
$0.009108 | -0.08% | 2.95% | -13.38% |
30d
-48.8%
60d
-64.12%
90d
-78.2%
|
Open $0.0088055
Low $0.00822585
High $0.00929827
|
$76.79K 8.43M DMC | - |
|
||
| 4392 |
INU
4392
INU
|
$0.0000000040 | -0.25% | -13.94% | -10.46% |
30d
-34.63%
60d
-55.54%
90d
-54.83%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$76.69K 19.17T INU | - |
|
||
| 4393 |
NAGA
4393
NGC
|
$0.020768 | -0.59% | 0.35% | -7.16% |
30d
-14.48%
60d
-13.27%
90d
-20.92%
|
Open $0.020552
Low $0.020552
High $0.020943
|
$76.47K 3.68M NGC | - |
|
||
| 4394 |
SOLAV TOKEN
4394
SOLAV
|
$0.000119 | -6.3% | -21.39% | -24.95% |
30d
-13.64%
60d
-46.99%
90d
-75.68%
|
Open $0.00015177
Low $0.0001063
High $0.00015207
|
$75.80K 636.58M SOLAV | - |
|
||
| 4395 |
Airbloc
4395
ABL
|
$0.001104 | -0.07% | -0.22% | -7.8% |
30d
-11.23%
60d
-7.55%
90d
-15.65%
|
Open $0.00110707
Low $0.00110195
High $0.00111026
|
$75.74K 68.61M ABL | - |
|
||
| 4396 |
SUIA
4396
SUIA
|
$0.028997 | 2.38% | -1.25% | -11.6% |
30d
-41.37%
60d
-50.72%
90d
-76.15%
|
Open $0.031001
Low $0.028256
High $0.031522
|
$75.68K 2.61M SUIA | - |
|
||
| 4397 |
Netswap
4397
NETT
|
$0.162726 | -0.12% | 1.72% | -18.27% |
30d
-19.93%
60d
-27.99%
90d
-45.75%
|
Open $0.160181
Low $0.158499
High $0.163686
|
$75.65K 464.88K NETT | - |
|
||
| 4398 |
SEDA Protocol
4398
SEDA
|
$0.044484 | -0.01% | -0.27% | -2.19% |
30d
-22.86%
60d
-24.84%
90d
-24.84%
|
Open $0.044429
Low $0.044427
High $0.044873
|
$75.04K 1.69M SEDA | - |
|
||
| 4399 |
SeaPad
4399
SPT
|
$0.063059 | -2.71% | 23.79% | 21.06% |
30d
-2%
60d
-13.48%
90d
-52.34%
|
Open $0.0508
Low $0.0508
High $0.064817
|
$74.88K 1.19M SPT | - |
|
||
| 4400 |
Hasaki
4400
HAHA
|
$0.00000477 | -0.16% | -1.23% | -4.76% |
30d
-35.74%
60d
-36.49%
90d
-34.45%
|
Open $0.000004894
Low $0.000004748
High $0.000004894
|
$74.65K 15.64B HAHA | - |
|
28.652 Coins Monitored - Page
88 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.