Market Cap $3.41T
-1.32%
Volume 24h $228.17B
18.33%
BTC % 60.54%
0.38%
ETH % 8.61%
-2.2%
Coins
32.192
+20
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
The Big Five Token
4351
BFT
|
$0.00000983 | -0.03% | -7.46% | 1.08% |
30d
-36.39%
60d
-53.06%
90d
-43.34%
|
Open $0.00001059
Low $0.000009405
High $0.00001073
|
$377.58K 38.40B BFT | - |
|
||
| 4352 |
HARRIS DOGS
4352
DOGS
|
$0.00000223 | -0.41% | 169.03% | 62.33% |
30d
-95.09%
60d
729.72%
90d
562.22%
|
Open $0.000000639
Low $0.000000639
High $0.000002236
|
$376.99K 169.28B DOGS | - |
|
||
| 4353 |
Ordiswap
4353
ORDS
|
$0.000765 | -0.42% | -1.84% | -0.45% |
30d
-8.14%
60d
46.69%
90d
28.44%
|
Open $0.00076911
Low $0.0007649
High $0.00078419
|
$375.43K 490.82M ORDS | - |
|
||
| 4354 |
FUD
4354
FUD
|
$0.00000004 | 0.79% | -2.01% | -8.88% |
30d
-46.96%
60d
-3.97%
90d
-29.18%
|
Open $0.000000043
Low $0.000000042
High $0.000000043
|
$374.38K 8.91T FUD | - |
|
||
| 4355 |
BiCity AI Projects
4355
BICITY
|
$0.000562 | -0.55% | -0.72% | -2.97% |
30d
-15.55%
60d
-23.58%
90d
-51.95%
|
Open $0.00056301
Low $0.00056017
High $0.00056855
|
$368.36K 655.15M BICITY | - |
|
||
| 4356 |
Autonomous Virtual Beings
4356
AVB
|
$0.001696 | 0.62% | -4.49% | -10.5% |
30d
-48.04%
60d
-45.99%
90d
-52.8%
|
Open $0.00175689
Low $0.00168588
High $0.00182067
|
$367.29K 216.52M AVB | - |
|
||
| 4357 |
Bityuan
4357
BTY
|
$0.020035 | -0.01% | -0.51% | -1.21% |
30d
-22.87%
60d
-14.47%
90d
-19.37%
|
Open $0.020135
Low $0.020035
High $0.020218
|
$365.31K 18.23M BTY | - |
|
||
| 4358 |
FIGHT TO MAGA
4358
FIGHT
|
$0.000494 | -0.49% | -6.12% | -16.87% |
30d
-17.94%
60d
-8.64%
90d
-38.1%
|
Open $0.00052588
Low $0.00048919
High $0.00054365
|
$364.95K 739.09M FIGHT | - |
|
||
| 4359 |
RWT TOKEN
4359
RWT
|
$0.000076 | 1.08% | -3.61% | -5.82% |
30d
-24.48%
60d
-24.22%
90d
-31.49%
|
Open $0.00007627
Low $0.0000751
High $0.00007973
|
$363.81K 4.79B RWT | - |
|
||
| 4360 |
AI Agent Layer
4360
AIFUN
|
$0.002681 | -0.89% | -4.08% | -17% |
30d
-48.53%
60d
0.72%
90d
-33.04%
|
Open $0.00271647
Low $0.00261392
High $0.00287903
|
$363.38K 135.54M AIFUN | - |
|
||
| 4361 |
ABEY
4361
ABEY
|
$0.089420 | -0.01% | -0.25% | 4.18% |
30d
0.94%
60d
-16.7%
90d
-16.05%
|
Open $0.089736
Low $0.08942
High $0.091405
|
$361.71K 4.05M ABEY | - |
|
||
| 4362 |
Mei Solutions
4362
MEI
|
$0.030949 | 1.34% | -8.17% | -8.43% |
30d
205.74%
60d
135.06%
90d
-88.98%
|
Open $0.033617
Low $0.026127
High $0.034488
|
$361.16K 11.67M MEI | - |
|
||
| 4363 |
Neiro
4363
NEIRO
|
$0.000524 | 3.62% | -0.6% | -3.33% |
30d
-24.32%
60d
-16.4%
90d
-32.89%
|
Open $0.00053542
Low $0.00050145
High $0.00055048
|
$359.84K 686.63M NEIRO | - |
|
||
| 4364 |
Counter Fire
4364
CEC
|
$0.002798 | 0.89% | -1.75% | 3.43% |
30d
-5.82%
60d
-45.52%
90d
-67.68%
|
Open $0.00288955
Low $0.00277321
High $0.00290523
|
$355.17K 126.94M CEC | - |
|
||
| 4365 |
Capverse
4365
CAP
|
$0.094556 | 2.25% | -0.9% | -7.05% |
30d
25.85%
60d
93.66%
90d
319.22%
|
Open $0.09481
Low $0.091371
High $0.097025
|
$354.09K 3.74M CAP | - |
|
||
| 4366 |
Kitty Cake
4366
KCAKE
|
$0.00000170 | 0.04% | 0.02% | -3.37% |
30d
-3.91%
60d
6.28%
90d
3.06%
|
Open $0.0000017
Low $0.000001699
High $0.0000017
|
$353.29K 207.81B KCAKE | - |
|
||
| 4367 |
Validao
4367
VDO
|
$0.467233 | -1.87% | -5.98% | -11.58% |
30d
1.28%
60d
77.6%
90d
40.86%
|
Open $0.495573
Low $0.467233
High $0.497018
|
$352.01K 753.39K VDO | - |
|
||
| 4368 |
AI Arena
4368
NRN
|
$0.036528 | - | -2.15% | -22.3% |
30d
-54.42%
60d
17.33%
90d
-10.56%
|
Open $0.037296
Low $0.0365
High $0.037531
|
$351.63K 9.63M NRN | - |
|
||
| 4369 |
Turbos Finance
4369
TURBOS
|
$0.001415 | 0.73% | -2.98% | -15.51% |
30d
-24.7%
60d
46.05%
90d
19.81%
|
Open $0.00147394
Low $0.00140461
High $0.00148974
|
$343.98K 243.12M TURBOS | - |
|
||
| 4370 |
OBVIOUS COIN
4370
OBVIOUS
|
$0.000457 | 11.98% | -35.12% | 67.96% |
30d
-63.41%
60d
-63.41%
90d
-63.41%
|
Open $0.00075822
Low $0.00035529
High $0.00078435
|
$343.15K 751.33M OBVIOUS | - |
|
||
| 4371 |
LABUBU
4371
LABUBU
|
$0.000364 | 0.02% | -8.09% | -56.73% |
30d
-83.16%
60d
-83.16%
90d
-83.16%
|
Open $0.00043074
Low $0.00036233
High $0.0004312
|
$342.13K 939.92M LABUBU | - |
|
||
| 4372 |
KALP Network
4372
GINI
|
$0.054749 | 0.4% | 2.45% | 10.01% |
30d
8.83%
60d
9.1%
90d
17.18%
|
Open $0.053524
Low $0.052521
High $0.054748
|
$341.12K 6.23M GINI | - |
|
||
| 4373 |
MikeToken
4373
MKT
|
$0.0000000010 | 0.07% | 1.06% | 6.66% |
30d
9.89%
60d
44.6%
90d
-11.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$339.59K 339.59T MKT | - |
|
||
| 4374 |
Phemex Token
4374
PT
|
$0.834930 | 0.77% | -1.64% | 0.58% |
30d
1.35%
60d
5.44%
90d
2.26%
|
Open $0.841841
Low $0.828495
High $0.881774
|
$336.55K 403.08K PT | - |
|
||
| 4375 |
Velar
4375
VELAR
|
$0.004592 | -1.31% | -19% | 4.08% |
30d
-38.05%
60d
-58.48%
90d
-59.79%
|
Open $0.00550982
Low $0.00459172
High $0.00566903
|
$336.24K 73.23M VELAR | - |
|
||
| 4376 |
Biden Coin
4376
BIDENCOIN1
|
$0.000165 | 0.24% | 6.46% | 40.78% |
30d
40.78%
60d
40.78%
90d
40.78%
|
Open $0.00015282
Low $0.00015282
High $0.00016958
|
$333.11K 2.02B BIDENCOIN1 | - |
|
||
| 4377 |
RefundCoin
4377
RFD
|
$0.00000287 | -0.44% | -5.03% | -8.64% |
30d
-6.17%
60d
48.49%
90d
21.67%
|
Open $0.000002918
Low $0.000002871
High $0.000003147
|
$333.02K 116.00B RFD | - |
|
||
| 4378 |
D.A.I.Wo
4378
DAIWO
|
$1.2154 | -0.21% | -0.25% | -0.14% |
30d
0.34%
60d
0.86%
90d
1.46%
|
Open $1.2143
Low $1.2143
High $1.2193
|
$328.13K 269.97K DAIWO | - |
|
||
| 4379 |
Clayton
4379
CLAY
|
$0.000036 | 0.23% | -2.36% | 12.63% |
30d
-13.22%
60d
2.15%
90d
-37.82%
|
Open $0.00003768
Low $0.00003604
High $0.00003854
|
$327.85K 9.07B CLAY | - |
|
||
| 4380 |
Higher
4380
HIGHER
|
$0.003258 | 2.98% | -11.88% | -9.58% |
30d
-37.08%
60d
-31.26%
90d
-65.85%
|
Open $0.00335449
Low $0.00304912
High $0.00370983
|
$326.47K 100.21M HIGHER | - |
|
||
| 4381 |
InsaneCoin
4381
INSN
|
$0.000050 | 0.08% | 0.49% | -0.5% |
30d
46.3%
60d
84.71%
90d
-52%
|
Open $0.00004961
Low $0.00004961
High $0.00005128
|
$325.82K 6.53B INSN | - |
|
||
| 4382 |
DiscoverFeed
4382
DMCC
|
$0.050008 | -0.02% | 22.83% | 62.85% |
30d
264.91%
60d
1983.5%
90d
3025.92%
|
Open $0.040703
Low $0.040504
High $0.050017
|
$324.60K 6.49M DMCC | - |
|
||
| 4383 |
FOGNET
4383
FOG
|
$0.056774 | - | -6.79% | 1.17% |
30d
-20.97%
60d
-19.9%
90d
-47.74%
|
Open $0.049111
Low $0.048573
High $0.063062
|
$322.40K 5.68M FOG | - |
|
||
| 4384 |
Baby Bitcoin
4384
BBTC
|
$0.000999 | 0.07% | 0.89% | -0.06% |
30d
2%
60d
23.84%
90d
49.13%
|
Open $0.00099016
Low $0.00098947
High $0.00099909
|
$321.38K 321.67M BBTC | - |
|
||
| 4385 |
Dippy
4385
SN11
|
$3.06 | 0.73% | -3.37% | -3.37% |
30d
-3.37%
60d
-3.37%
90d
-3.37%
|
Open $3.1457
Low $3.0134
High $3.1457
|
$319.74K 104.60K SN11 | - |
|
||
| 4386 |
Diamond Castle
4386
DMCK
|
$0.000029 | 1.54% | -5.78% | -10.37% |
30d
-29.23%
60d
-42%
90d
-59.34%
|
Open $0.00003057
Low $0.00002831
High $0.00003058
|
$319.25K 11.09B DMCK | - |
|
||
| 4387 |
Dark Machine
4387
MXNA
|
$0.003172 | -0.12% | -1.66% | -24.62% |
30d
-45.23%
60d
12.61%
90d
-40.14%
|
Open $0.00323189
Low $0.00316334
High $0.0032414
|
$319.13K 100.60M MXNA | - |
|
||
| 4388 |
Casper AI
4388
AIAGENT
|
$0.001210 | 0.14% | 5.75% | 22.09% |
30d
-16.15%
60d
-7.38%
90d
-37.27%
|
Open $0.00111286
Low $0.00111286
High $0.00123506
|
$318.80K 263.51M AIAGENT | - |
|
||
| 4389 |
Froge
4389
FROGE
|
$0.0000000030 | 0.02% | 9.02% | 9.23% |
30d
-10.2%
60d
98.31%
90d
79.78%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$316.83K 105.61T FROGE | - |
|
||
| 4390 |
XANA (new)
4390
XETA
|
$0.000411 | 0.28% | 2.27% | -25.51% |
30d
-50.18%
60d
-55.85%
90d
-65.39%
|
Open $0.00039371
Low $0.00039224
High $0.00041132
|
$316.80K 770.20M XETA | - |
|
||
| 4391 |
AION 5100
4391
AION
|
$0.542843 | 1.22% | -2.4% | 21.28% |
30d
153.86%
60d
364.32%
90d
247.82%
|
Open $0.531973
Low $0.531973
High $0.672855
|
$316.35K 582.76K AION | - |
|
||
| 4392 |
Lair Finance
4392
LAIR
|
$0.032799 | 0.17% | 0.23% | -11.24% |
30d
-13.49%
60d
25.24%
90d
25.24%
|
Open $0.032306
Low $0.032306
High $0.034312
|
$314.49K 9.59M LAIR | - |
|
||
| 4393 |
Midle
4393
MIDLE
|
$0.000469 | -0.19% | -1.06% | 16.23% |
30d
79.19%
60d
56.68%
90d
-46.25%
|
Open $0.0004814
Low $0.00046862
High $0.0004814
|
$314.45K 671.02M MIDLE | - |
|
||
| 4394 |
UAHg
4394
UAHG
|
$0.023624 | 0.35% | -0.33% | -0.9% |
30d
-0.29%
60d
-2.68%
90d
-0.35%
|
Open $0.023609
Low $0.023536
High $0.023759
|
$311.22K 13.17M UAHG | - |
|
||
| 4395 |
Dexalot
4395
ALOT
|
$0.321064 | 0.32% | -3.56% | -12.76% |
30d
-22.64%
60d
-14.9%
90d
-10.56%
|
Open $0.328031
Low $0.320031
High $0.338339
|
$310.75K 967.86K ALOT | - |
|
||
| 4396 |
MAGA Trump
4396
MAGATRUMP
|
$0.132764 | 0.3% | -5.92% | -15.19% |
30d
-31.58%
60d
-28.74%
90d
-52.44%
|
Open $0.141749
Low $0.132355
High $0.142023
|
$309.20K 2.33M MAGATRUMP | - |
|
||
| 4397 |
Furmula
4397
FURM
|
$0.002548 | -0.01% | -4.15% | -13.61% |
30d
-35.11%
60d
-52.76%
90d
-47.41%
|
Open $0.00266891
Low $0.00254011
High $0.00273042
|
$308.72K 121.17M FURM | - |
|
||
| 4398 |
Silver
4398
KAG
|
$36.36 | 0.55% | -0.57% | -0.74% |
30d
9.42%
60d
10.48%
90d
8.37%
|
Open $36.29
Low $36.06
High $36.57
|
$307.51K 8.46K KAG | - |
|
||
| 4399 |
BTCs (Ordinals)
4399
BTCS
|
$0.116549 | -0.02% | 1.51% | -6.45% |
30d
-46.39%
60d
-51.54%
90d
-8.9%
|
Open $0.114284
Low $0.114284
High $0.128865
|
$307.09K 2.63M BTCS | - |
|
||
| 4400 |
TRUMP MAGA (trumpmaga.me)
4400
TRUMPMAGATRUMPM
|
$0.100734 | 17.17% | 339.21% | 358.04% |
30d
-12.11%
60d
7862.67%
90d
585.5%
|
Open $0.03207
Low $0.022934
High $0.139954
|
$306.50K 3.04M TRUMPMAGATRUMPM | - |
|
32.192 Coins Monitored - Page
88 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.