Market Cap $2.60T
-0.95%
Volume 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Coins
34.472
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Wrapped MistCoin
5551
WMC
|
$1.2541 | -1.46% | -0.96% | -2.82% |
30d
-3.96%
60d
-15.63%
90d
-54.14%
|
Open $1.2306
Low $1.2306
High $1.2825
|
$2.25K 1.79K WMC | - |
|
||
| 5552 |
Nuklai
5552
NAI
|
$0.000124 | - | 1.18% | -11.83% |
30d
-22.6%
60d
-29.14%
90d
-66.95%
|
Open $0.00012408
Low $0.00010197
High $0.00013198
|
$2.68K 21.53M NAI | - |
|
||
| 5553 |
Phicoin
5553
PHI
|
$0.000266 | 0.36% | 0.39% | 0.39% |
30d
-0.01%
60d
-75.8%
90d
-75.8%
|
Open $0.00026396
Low $0.00026392
High $0.000266
|
$2.78K 10.45M PHI | - |
|
||
| 5554 |
METAHUB FINANCE
5554
MEN
|
$0.000899 | -2.62% | -1.54% | -4.73% |
30d
-10.06%
60d
-9.38%
90d
-10.32%
|
Open $0.0009029
Low $0.00089889
High $0.00092558
|
$2.61K 2.90M MEN | - |
|
||
| 5555 |
ULTRON
5555
ULX
|
$0.000496 | - | 3.56% | -12.14% |
30d
-37.7%
60d
-64.48%
90d
-69.16%
|
Open $0.00048593
Low $0.0004621
High $0.0005099
|
- - | - |
|
||
| 5556 |
TON xStock
5556
TONXX
|
$2.16 | - | -6.49% | -16.6% |
30d
-22.02%
60d
4.85%
90d
-19.1%
|
Open $2.3100
Low $2.1600
High $2.3100
|
$2.57K 1.19K TONXX | - |
|
||
| 5557 |
Trader
5557
TDE
|
$0.682282 | 3.63% | 20.21% | 27.8% |
30d
161.76%
60d
173.57%
90d
52.47%
|
Open $0.552838
Low $0.552838
High $0.682282
|
$3.51K 5.15K TDE | - |
|
||
| 5558 |
COTI Governance Token
5558
gCOTI
|
$0.003420 | -0.3% | -2.54% | 21.58% |
30d
8.62%
60d
25.03%
90d
11.15%
|
Open $0.00334848
Low $0.00330965
High $0.00350973
|
$2.54K 743.74K gCOTI | - |
|
||
| 5559 |
Moon App
5559
APP
|
$0.000018 | -6.19% | -18.75% | -45.5% |
30d
-76.14%
60d
-87.47%
90d
-91.57%
|
Open $0.00002189
Low $0.00001599
High $0.00002739
|
$2.38K 130.83M APP | - |
|
||
| 5560 |
NXUSD
5560
NXUSD
|
$1.0216 | 2.01% | 1.2% | 3.5% |
30d
2.4%
60d
0.6%
90d
3.63%
|
Open $1.0094
Low $0.989322
High $1.0215
|
$3.14K 3.08K NXUSD | - |
|
||
| 5561 |
Kryptokrona
5561
XKR
|
$0.000291 | -0.24% | 1.77% | 3.17% |
30d
-38.18%
60d
-37%
90d
-42.83%
|
Open $0.0002876
Low $0.00028185
High $0.00029153
|
$2.50K 8.59M XKR | - |
|
||
| 5562 |
SolCard
5562
SOLC
|
$0.015627 | - | -3.82% | 1.03% |
30d
-6.14%
60d
1.52%
90d
-10.25%
|
Open $0.016413
Low $0.015595
High $0.016413
|
- - | - |
|
||
| 5563 |
NIX
5563
NIX
|
$0.005779 | 0.48% | -4.54% | -2.51% |
30d
-13.54%
60d
-11.73%
90d
-4.85%
|
Open $0.0060608
Low $0.00575073
High $0.0060832
|
$2.37K 409.80K NIX | - |
|
||
| 5564 |
Governance OHM
5564
GOHM
|
$4,258.13 | -0.04% | -1.54% | 0.09% |
30d
-6.99%
60d
-8.37%
90d
-26.41%
|
Open $4,353.20
Low $4,257.80
High $4,353.20
|
$196.00 0 GOHM | - |
|
||
| 5565 |
Source
5565
SOURCE
|
$0.000278 | 0.05% | 0.54% | -9.85% |
30d
-8.86%
60d
-14.12%
90d
-22.6%
|
Open $0.00027697
Low $0.00027588
High $0.00027821
|
$2.41K 8.67M SOURCE | - |
|
||
| 5566 |
Yieltra
5566
YLT
|
$0.004599 | -0.04% | -0.06% | -1.3% |
30d
-3.08%
60d
8.71%
90d
-76.2%
|
Open $0.00459995
Low $0.00459842
High $0.00460266
|
$2.42K 527.33K YLT | - |
|
||
| 5567 |
Harambe on Solana
5567
HARAMBE
|
$0.000872 | 0.8% | -0.86% | 1.86% |
30d
4.36%
60d
-1.73%
90d
-27.84%
|
Open $0.0008851
Low $0.00086479
High $0.0008864
|
$1.43K 1.64M HARAMBE | - |
|
||
| 5568 |
Neo Tokyo
5568
BYTES
|
$0.383670 | -1.6% | -6.02% | -10.31% |
30d
24.35%
60d
34.57%
90d
-23.25%
|
Open $0.400955
Low $0.38367
High $0.414515
|
$1.30K 3.38K BYTES | - |
|
||
| 5569 |
ETH 2x Flexible Leverage Index
5569
ETH2X-FLI
|
$3.52 | - | -5.43% | 7.84% |
30d
12.59%
60d
-23.42%
90d
-58.09%
|
Open $3.7295
Low $3.5154
High $3.7295
|
- - | - |
|
||
| 5570 |
赵长娥
5570
赵长娥
|
$0.000023 | - | -6.04% | 14.1% |
30d
49.27%
60d
23.19%
90d
-20.38%
|
Open $0.00002539
Low $0.00002289
High $0.00002539
|
- - | - |
|
||
| 5571 |
Spectra
5571
SPECTRA
|
$0.005734 | -0.26% | 5.97% | 6.7% |
30d
21.38%
60d
18.02%
90d
-26.88%
|
Open $0.0053415
Low $0.0053415
High $0.00583364
|
$2.57K 448.59K SPECTRA | - |
|
||
| 5572 |
exSat Network
5572
XSAT
|
$0.674446 | 0.08% | -0.22% | 0.25% |
30d
13.93%
60d
15.11%
90d
-15.11%
|
Open $0.676181
Low $0.673218
High $0.676181
|
$2.41K 3.58K XSAT | - |
|
||
| 5573 |
Thought
5573
THT
|
$0.012819 | -0.01% | -4.68% | -9.61% |
30d
5.06%
60d
-22.41%
90d
-71.09%
|
Open $0.01345
Low $0.012817
High $0.013514
|
$2.32K 180.90K THT | - |
|
||
| 5574 |
Ziba
5574
ZIB
|
$0.000257 | - | -7.54% | 41.24% |
30d
56.82%
60d
284.54%
90d
140.07%
|
Open $0.00027654
Low $0.00025684
High $0.00028151
|
- - | - |
|
||
| 5575 |
Ni28
5575
OZNI
|
$0.018131 | -4.79% | -14.73% | -50.99% |
30d
-10.12%
60d
-98.06%
90d
-98.1%
|
Open $0.021452
Low $0.01813
High $0.021452
|
$2.76K 152.16K OZNI | - |
|
||
| 5576 |
Astroport
5576
ASTRO
|
$0.000630 | 0.17% | 3.01% | 23.92% |
30d
-46.62%
60d
-27.92%
90d
-71.34%
|
Open $0.00061171
Low $0.00058959
High $0.00063224
|
$2.24K 3.56M ASTRO | - |
|
||
| 5577 |
Cartier
5577
CARTIER
|
$43.15 | - | -0.98% | -2.87% |
30d
1.63%
60d
10.38%
90d
23.55%
|
Open $43.61
Low $43.14
High $43.65
|
- - | - |
|
||
| 5578 |
SecondLive
5578
LIVE
|
$0.000028 | -0.01% | 0.02% | 0.01% |
30d
-82.47%
60d
-22.84%
90d
-70.75%
|
Open $0.00002807
Low $0.00002807
High $0.00002808
|
$2.19K 77.92M LIVE | - |
|
||
| 5579 |
Veno Finance
5579
LCRO
|
$0.088777 | -0.04% | -2.58% | -0.67% |
30d
-6.49%
60d
-10.36%
90d
-31.1%
|
Open $0.090177
Low $0.087661
High $0.091179
|
$1.45K 16.33K LCRO | - |
|
||
| 5580 |
USDC.a Bridged ART20
5580
USDC.A
|
$1.0108 | -0.01% | - | -0.01% |
30d
0.68%
60d
0.03%
90d
0.14%
|
Open $1.0108
Low $1.0098
High $1.0110
|
$2.18K 2.16K USDC.A | - |
|
||
| 5581 |
Xahau
5581
XAH
|
$0.021472 | -0.06% | 2.39% | -10.45% |
30d
23.29%
60d
20.48%
90d
-34.05%
|
Open $0.020835
Low $0.020835
High $0.021501
|
$2.21K 103.06K XAH | - |
|
||
| 5582 |
Neptune Cash
5582
NPT
|
$0.227647 | -0.81% | -5.43% | -19.6% |
30d
-15.59%
60d
-71.41%
90d
15.31%
|
Open $0.221856
Low $0.212845
High $0.240896
|
$2.17K 9.55K NPT | - |
|
||
| 5583 |
XRP ARMY
5583
ARMY
|
$0.005695 | - | -3.2% | -9.84% |
30d
14.39%
60d
7.31%
90d
-45.69%
|
Open $0.00566443
Low $0.00566443
High $0.00591366
|
$2.16K 378.72K ARMY | - |
|
||
| 5584 |
WAGMI
5584
WAGMICTO69421
|
$0.000594 | 0.89% | -0.97% | 28.52% |
30d
18.54%
60d
176.84%
90d
-35.14%
|
Open $0.00054194
Low $0.00054194
High $0.00061047
|
$2.16K 3.63M WAGMICTO69421 | - |
|
||
| 5585 |
Lynk Coin
5585
LYNK
|
$0.001904 | -0.19% | -1.73% | 11.79% |
30d
5.9%
60d
8.08%
90d
-33.13%
|
Open $0.00192072
Low $0.00190408
High $0.00196251
|
$2.28K 1.20M LYNK | - |
|
||
| 5586 |
Academic Labs
5586
AAX
|
$0.000136 | -0.01% | -49.6% | -31.99% |
30d
-5.57%
60d
-23.12%
90d
-9.85%
|
Open $0.00026984
Low $0.00013596
High $0.00026994
|
$2.04K 15.03M AAX | - |
|
||
| 5587 |
Lifinity
5587
LFNTY
|
$1.1440 | - | -0.65% | 0.82% |
30d
-0.77%
60d
-0.66%
90d
0.7%
|
Open $1.1525
Low $1.1428
High $1.1525
|
- - | - |
|
||
| 5588 |
NOMOEX Token
5588
NOMOX
|
$0.003312 | - | -11.81% | -16.19% |
30d
-36.85%
60d
0.9%
90d
-53.5%
|
Open $0.00408954
Low $0.0033
High $0.00408954
|
$1.94K 586.13K NOMOX | - |
|
||
| 5589 |
ORCIB
5589
PALMO
|
$0.000399 | 0.81% | -3.21% | 4.86% |
30d
-3.18%
60d
-12.46%
90d
-92.77%
|
Open $0.00041286
Low $0.0003973
High $0.0004142
|
$2.05K 5.14M PALMO | - |
|
||
| 5590 |
Nova
5590
NOVAINAI1
|
$75.58 | - | - | -33.14% |
30d
-68.73%
60d
-87.39%
90d
-99.42%
|
Open $75.59
Low $75.56
High $75.60
|
$2.00K 26.00 NOVAINAI1 | - |
|
||
| 5591 |
Wojak Finance
5591
WOJ
|
$0.000714 | -0.87% | -3.16% | -0.44% |
30d
-6.23%
60d
-8.31%
90d
-36.03%
|
Open $0.00072976
Low $0.00071428
High $0.00073762
|
- - | - |
|
||
| 5592 |
Causecoin
5592
CAUSE
|
$0.143937 | -0.02% | -0.21% | 9.14% |
30d
4.43%
60d
-21.21%
90d
-19.05%
|
Open $0.145098
Low $0.143926
High $0.145131
|
$1.83K 12.70K CAUSE | - |
|
||
| 5593 |
MXNB
5593
MXNB
|
$0.056838 | 0.03% | -0.48% | 1.57% |
30d
0.32%
60d
-1.92%
90d
1.98%
|
Open $0.056881
Low $0.056818
High $0.057115
|
$818.00 14.40K MXNB | - |
|
||
| 5594 |
Hacash
5594
HAC
|
$0.213270 | 0.75% | 1.72% | 2.39% |
30d
-14.28%
60d
-25.92%
90d
-26.33%
|
Open $0.207965
Low $0.207936
High $0.213269
|
$2.00K 9.40K HAC | - |
|
||
| 5595 |
Ukrainian Sanctioned Digital Token
5595
USDT
|
$1.0033 | 0.01% | 0.03% | 0.02% |
30d
-
60d
0.12%
90d
0.12%
|
Open $1.0031
Low $1.0028
High $1.0034
|
$1.96K 1.95K USDT | - |
|
||
| 5596 |
Bitcoin on Base
5596
BTCB
|
$0.091805 | -0.29% | -3.18% | -6.09% |
30d
0.51%
60d
-22.01%
90d
-52.86%
|
Open $0.09386
Low $0.091805
High $0.096112
|
$1.93K 21.02K BTCB | - |
|
||
| 5597 |
CargoX
5597
CXO
|
$0.142892 | - | -3.04% | -6.63% |
30d
-6.26%
60d
-3.98%
90d
-23.89%
|
Open $0.147391
Low $0.142891
High $0.147391
|
- - | - |
|
||
| 5598 |
ClubCoin
5598
CLUB
|
$0.006699 | - | -52.18% | 242.52% |
30d
-19.4%
60d
273.37%
90d
34.59%
|
Open $0.014011
Low $0.00550157
High $0.014012
|
$1.90K 283.28K CLUB | - |
|
||
| 5599 |
OpenOcean
5599
OOE
|
$0.000343 | -1.16% | -5.89% | -14.05% |
30d
-54.01%
60d
-74.04%
90d
-86.56%
|
Open $0.00036424
Low $0.00034293
High $0.00036439
|
$1.80K 5.26M OOE | - |
|
||
| 5600 |
Talisman
5600
SEEK
|
$0.022336 | 0.07% | -7.19% | -15.95% |
30d
-24.72%
60d
-63.42%
90d
-73.74%
|
Open $0.024327
Low $0.022315
High $0.025949
|
$1.89K 84.59K SEEK | - |
|
34.472 Coins Monitored - Page
112 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.