Market Cap $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
0xy
5551
0XY
|
$0.014018 | -0.85% | -4.53% | -9.48% |
30d
-20.56%
60d
-41.8%
90d
-42.61%
|
Open $0.014843
Low $0.013777
High $0.014965
|
$4.63K 330.22K 0XY | - |
|
||
| 5552 |
HUNDRED
5552
HUNDRED
|
$0.000182 | 0.1% | 1.51% | 2.47% |
30d
5.28%
60d
11.24%
90d
5.4%
|
Open $0.00017906
Low $0.00017732
High $0.00018195
|
$4.72K 25.96M HUNDRED | - |
|
||
| 5553 |
ICPSwap Token
5553
ICS
|
$0.003809 | 0.54% | -2.86% | 10.6% |
30d
32.76%
60d
-11.6%
90d
19.01%
|
Open $0.00387326
Low $0.00376125
High $0.00400548
|
$4.66K 1.22M ICS | - |
|
||
| 5554 |
Black Dragon
5554
BLACKDRAGON
|
$0.0000000080 | 0.29% | -0.38% | 15.57% |
30d
110.73%
60d
23.07%
90d
19.82%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$3.97K 496.08B BLACKDRAGON | - |
|
||
| 5555 |
FIGHT
5555
FIGHT
|
$0.000285 | -0.96% | -1.02% | 15.15% |
30d
25.39%
60d
-19.43%
90d
7.55%
|
Open $0.00028776
Low $0.00028331
High $0.0002947
|
$4.71K 16.51M FIGHT | - |
|
||
| 5556 |
MetaHint
5556
MTHT
|
$0.657276 | -0.25% | -2% | -22.72% |
30d
-12.95%
60d
-31.5%
90d
-38.83%
|
Open $0.668929
Low $0.6384
High $0.669922
|
$4.93K 7.50K MTHT | - |
|
||
| 5557 |
Changer
5557
CNG
|
$0.005041 | 0.29% | -0.5% | 3.69% |
30d
23.71%
60d
5.23%
90d
-9.24%
|
Open $0.0051398
Low $0.00499833
High $0.00523854
|
$4.58K 908.81K CNG | - |
|
||
| 5558 |
Ethos Reserve Note
5558
ERN
|
$0.041888 | -0.41% | -5% | 10.16% |
30d
9.85%
60d
-18.88%
90d
-93.71%
|
Open $0.04347
Low $0.041888
High $0.04574
|
$4.61K 110.08K ERN | - |
|
||
| 5559 |
The Big Five Token
5559
BFT
|
$0.000015 | 0.43% | -15.49% | 8.54% |
30d
52.24%
60d
7.7%
90d
21.6%
|
Open $0.00001649
Low $0.00001435
High $0.00001734
|
$4.33K 296.36M BFT | - |
|
||
| 5560 |
Token Metrics AI
5560
TMAI
|
$0.000016 | 6.77% | -1.12% | -1.4% |
30d
-60.74%
60d
-86.75%
90d
-88.44%
|
Open $0.00001523
Low $0.00001468
High $0.0000173
|
$4.44K 283.19M TMAI | - |
|
||
| 5561 |
Merchant Moe
5561
MOE
|
$0.019468 | -0.63% | 4.25% | -0.23% |
30d
5.87%
60d
-22.47%
90d
-48.22%
|
Open $0.018405
Low $0.018405
High $0.019634
|
$4.41K 226.74K MOE | - |
|
||
| 5562 |
BigShortBets
5562
BIGSB
|
$0.594684 | -0.22% | 1.18% | 8.07% |
30d
38.24%
60d
54.04%
90d
54.04%
|
Open $0.592517
Low $0.587719
High $0.623425
|
$38.98K 65.54K BIGSB | - |
|
||
| 5563 |
Kryptokrona
5563
XKR
|
$0.000492 | - | 2.64% | 0.09% |
30d
16.82%
60d
-11.98%
90d
9.95%
|
Open $0.00047926
Low $0.00047915
High $0.00049291
|
$4.41K 8.96M XKR | - |
|
||
| 5564 |
XRP ARMY
5564
ARMY
|
$0.005999 | -0.07% | 0.55% | 18.92% |
30d
15.99%
60d
-35.67%
90d
-26.66%
|
Open $0.00598615
Low $0.00592678
High $0.00695347
|
$4.18K 696.64K ARMY | - |
|
||
| 5565 |
Kondux
5565
KNDX
|
$0.001390 | - | 5.81% | 13.76% |
30d
-41.49%
60d
-75.29%
90d
-71.55%
|
Open $0.00131401
Low $0.00131401
High $0.00139645
|
$4.37K 3.14M KNDX | - |
|
||
| 5566 |
Infinite Money Glitch
5566
IMG
|
$0.000981 | -5.44% | -2.83% | -0.57% |
30d
345.21%
60d
144.05%
90d
18.93%
|
Open $0.00105512
Low $0.00097895
High $0.00106682
|
$4.39K 4.48M IMG | - |
|
||
| 5567 |
UERC (formerly BINOVA)
5567
UERC
|
$1.1701 | -0.02% | 0.01% | - |
30d
0.05%
60d
0.15%
90d
0.15%
|
Open $1.1699
Low $1.1694
High $1.1704
|
$4.36K 3.73K UERC | - |
|
||
| 5568 |
Solana Shib
5568
SSHIB
|
$0.0000000010 | 0.06% | 2.03% | 39.81% |
30d
38.4%
60d
-4.41%
90d
-9.47%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.03K 3.03T SSHIB | - |
|
||
| 5569 |
Acala
5569
ASEED
|
$0.064039 | -0.28% | -2.42% | 1.86% |
30d
-3.5%
60d
-40.64%
90d
-44.38%
|
Open $0.065325
Low $0.063919
High $0.067779
|
$4.25K 66.32K ASEED | - |
|
||
| 5570 |
ConsumerFi
5570
CFI
|
$0.000629 | -0.37% | -0.55% | -11.09% |
30d
-42.89%
60d
-80.1%
90d
-89.09%
|
Open $0.00062629
Low $0.00062629
High $0.00064329
|
$4.08K 6.49M CFI | - |
|
||
| 5571 |
Evrmore
5571
EVR
|
$0.000040 | 2.52% | -7.99% | -8.89% |
30d
-22.41%
60d
-27.16%
90d
-9.55%
|
Open $0.0000431
Low $0.00003582
High $0.0000431
|
$4.19K 105.55M EVR | - |
|
||
| 5572 |
Pofu
5572
POFU
|
$0.000086 | 0.01% | -23.06% | -12.07% |
30d
-8.61%
60d
-40.54%
90d
-39.42%
|
Open $0.0001111
Low $0.00008525
High $0.00011339
|
$4.12K 48.10M POFU | - |
|
||
| 5573 |
Thought
5573
THT
|
$0.013633 | - | -0.1% | 9.93% |
30d
-4.68%
60d
-56.6%
90d
-27.23%
|
Open $0.0142
Low $0.01329
High $0.01425
|
$4.13K 303.17K THT | - |
|
||
| 5574 |
Tanuki
5574
TANUKI
|
$0.000029 | -0.94% | 35.53% | 125.31% |
30d
103.15%
60d
4.48%
90d
22.57%
|
Open $0.00002083
Low $0.00002083
High $0.00003115
|
$4.10K 140.12M TANUKI | - |
|
||
| 5575 |
Krypton DAO
5575
KRD
|
$0.000590 | -0.03% | 0.09% | -0.51% |
30d
-0.67%
60d
-28.72%
90d
-99.93%
|
Open $0.00058975
Low $0.00053081
High $0.00059024
|
$4.10K 6.94M KRD | - |
|
||
| 5576 |
exSat Network
5576
XSAT
|
$0.740980 | -0.53% | -2.05% | 25.58% |
30d
22.44%
60d
16.71%
90d
-70.6%
|
Open $0.756141
Low $0.740979
High $0.798903
|
$4.06K 5.48K XSAT | - |
|
||
| 5577 |
Neoxa
5577
NEOX
|
$0.000038 | 0.01% | -0.02% | -4.59% |
30d
-11.29%
60d
-39.73%
90d
-27.68%
|
Open $0.00003847
Low $0.00003704
High $0.00004004
|
$4.00K 104.67M NEOX | - |
|
||
| 5578 |
Tongtongcoin
5578
TTC
|
$0.038347 | 0.05% | 13.99% | 29.56% |
30d
19.31%
60d
-6.83%
90d
39.13%
|
Open $0.033561
Low $0.031507
High $0.038399
|
$3.99K 104.07K TTC | - |
|
||
| 5579 |
eUSD
5579
EUSD
|
$1.0000 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9997
High $1.0000
|
$3.73K 3.73K EUSD | - |
|
||
| 5580 |
GM
5580
GM
|
$0.000800 | - | 0.03% | 0.01% |
30d
0.07%
60d
0.06%
90d
0.05%
|
Open $0.00079995
Low $0.0007998
High $0.00080017
|
$3.94K 4.93M GM | - |
|
||
| 5581 |
HALO Coin
5581
HALO
|
$0.000011 | - | -0.06% | 0.09% |
30d
0.15%
60d
0.15%
90d
-1.34%
|
Open $0.00001127
Low $0.00001125
High $0.0000113
|
$3.86K 342.02M HALO | - |
|
||
| 5582 |
SolCard
5582
SOLC
|
$0.016799 | -0.18% | -1.5% | 0.87% |
30d
2.71%
60d
-11.23%
90d
12.12%
|
Open $0.016774
Low $0.016403
High $0.01742
|
$3.88K 231.25K SOLC | - |
|
||
| 5583 |
Angle Protocol
5583
EURA
|
$1.1533 | - | 0.14% | -0.79% |
30d
-2.77%
60d
-0.48%
90d
-1.58%
|
Open $1.1501
Low $1.1485
High $1.1537
|
$1.48K 1.28K EURA | - |
|
||
| 5584 |
Santacoin
5584
SANTA
|
$0.000035 | 0.38% | 25.81% | 20.93% |
30d
182.86%
60d
187.79%
90d
-65.91%
|
Open $0.00002738
Low $0.00002738
High $0.00003464
|
$3.77K 109.14M SANTA | - |
|
||
| 5585 |
Satoshi a BTC Stablecoin
5585
TSAT
|
$0.000746 | 0.04% | 0.49% | 6.62% |
30d
9.08%
60d
-21.79%
90d
-13.21%
|
Open $0.00074018
Low $0.00073607
High $0.00075653
|
$4.60K 6.18M TSAT | - |
|
||
| 5586 |
Solana ID
5586
SOLID
|
$0.001169 | -0.77% | -6.38% | 4.37% |
30d
1.23%
60d
-24.64%
90d
-32.72%
|
Open $0.00121595
Low $0.00113805
High $0.00126117
|
$3.71K 3.18M SOLID | - |
|
||
| 5587 |
OEC Token / OKExChain
5587
OKT
|
$4.96 | - | 0.03% | 0.01% |
30d
0.07%
60d
0.06%
90d
0.05%
|
Open $4.9610
Low $4.9601
High $4.9624
|
$3.70K 746.00 OKT | - |
|
||
| 5588 |
Talentum
5588
TAL
|
$235.75 | -0.41% | -0.01% | -0.24% |
30d
-5.27%
60d
-10.93%
90d
-3.58%
|
Open $236.09
Low $235.68
High $242.90
|
$3.68K 15.00 TAL | - |
|
||
| 5589 |
Source
5589
SOURCE
|
$0.000300 | 0.02% | 0.02% | -1.99% |
30d
-12.7%
60d
-15.68%
90d
-40.65%
|
Open $0.00029985
Low $0.00029941
High $0.00030028
|
$3.64K 12.12M SOURCE | - |
|
||
| 5590 |
JUNO
5590
JUNO
|
$0.026631 | -0.02% | -4.15% | 6.93% |
30d
5.17%
60d
-31.26%
90d
-28.93%
|
Open $0.027239
Low $0.026535
High $0.027827
|
$4.03K 151.44K JUNO | - |
|
||
| 5591 |
FireBotToken
5591
FBX
|
$0.267939 | -0.54% | 0.13% | 2.52% |
30d
19.8%
60d
-29.45%
90d
-10.57%
|
Open $0.266736
Low $0.266736
High $0.270657
|
$3.47K 12.96K FBX | - |
|
||
| 5592 |
BigWater
5592
BIGW
|
$0.000653 | -0.05% | 3.22% | 42.18% |
30d
62.94%
60d
57.35%
90d
140.06%
|
Open $0.00062876
Low $0.00062876
High $0.00065308
|
$3.66K 5.61M BIGW | - |
|
||
| 5593 |
TOKERO
5593
TOKERO
|
$0.002097 | -1.4% | 19.66% | -15.05% |
30d
-14.99%
60d
-66.45%
90d
-30.97%
|
Open $0.00256677
Low $0.00155453
High $0.00260369
|
$3.10K 1.48M TOKERO | - |
|
||
| 5594 |
TrumpCoin
5594
DJT
|
$0.000091 | -0.1% | -1.08% | -0.21% |
30d
3.18%
60d
39.56%
90d
60.87%
|
Open $0.00009142
Low $0.00009092
High $0.00009355
|
$3.47K 38.14M DJT | - |
|
||
| 5595 |
Pharaoh
5595
PHAR
|
$109.74 | 0.29% | 0.27% | 19.17% |
30d
58.08%
60d
-5.7%
90d
-10.67%
|
Open $109.44
Low $101.66
High $112.75
|
$3.50K 31.00 PHAR | - |
|
||
| 5596 |
Radr
5596
RADR
|
$0.000045 | 3.95% | 4.22% | 19.83% |
30d
-94.99%
60d
-98.79%
90d
-98.25%
|
Open $0.00003876
Low $0.00003876
High $0.00004736
|
$3.33K 74.61M RADR | - |
|
||
| 5597 |
SKITTEN
5597
SKITTEN
|
$0.000774 | 0.2% | 5.12% | 42.84% |
30d
69.98%
60d
2.02%
90d
2.09%
|
Open $0.00073602
Low $0.00071952
High $0.00077539
|
$3.43K 4.43M SKITTEN | - |
|
||
| 5598 |
Friend.tech
5598
FRIEND
|
$0.006205 | - | -66.97% | 24.67% |
30d
-82.19%
60d
-88.29%
90d
-82.92%
|
Open $0.00594757
Low $0.00582406
High $0.040202
|
$2.27K 366.33K FRIEND | - |
|
||
| 5599 |
ETF
5599
ETF
|
$0.0000000010 | -19.81% | 4.31% | -5.55% |
30d
-45.3%
60d
-65.98%
90d
-71.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$3.26K 3.26T ETF | - |
|
||
| 5600 |
Meme Index
5600
MEMEX
|
$0.000068 | 5.08% | 30.56% | 92.39% |
30d
194.77%
60d
-51.47%
90d
-74.94%
|
Open $0.00005164
Low $0.00005164
High $0.00006838
|
$3.38K 49.40M MEMEX | - |
|
34.344 Coins Monitored - Page
112 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.