Market Cap $4.38T
1.17%
Volume 24h $351.87B
-0.34%
BTC % 53.12%
-0.33%
ETH % 12.61%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
JUNO
5551
JUNO
|
$0.066837 | 0.18% | 3.42% | 1.35% |
30d
-3.66%
60d
-26.82%
90d
-8.49%
|
Open $0.063696
Low $0.063696
High $0.06768
|
$15.63K 233.85K JUNO | - |
|
||
| 5552 |
SackFurie
5552
SACKS
|
$0.000120 | 0.6% | 4.04% | -31.42% |
30d
-86.54%
60d
-86.54%
90d
-86.54%
|
Open $0.00012219
Low $0.00010308
High $0.00013901
|
$14.11K 117.88M SACKS | - |
|
||
| 5553 |
SoPay
5553
SOP
|
$0.000018 | - | -0.31% | 9.78% |
30d
17.22%
60d
53.6%
90d
6.82%
|
Open $0.00001794
Low $0.00001788
High $0.00001795
|
$13.74K 768.01M SOP | - |
|
||
| 5554 |
Solana ID
5554
SOLID
|
$0.004898 | 0.46% | 4.19% | 17.02% |
30d
13.24%
60d
57.4%
90d
159.12%
|
Open $0.00460672
Low $0.00446114
High $0.00505772
|
$14.90K 3.04M SOLID | - |
|
||
| 5555 |
MELEGA
5555
MARCO
|
$0.003593 | -0.44% | -16.28% | 4.82% |
30d
36.86%
60d
-12.85%
90d
494.58%
|
Open $0.00394479
Low $0.00359348
High $0.00432416
|
$14.16K 3.94M MARCO | - |
|
||
| 5556 |
Flight Coin
5556
FLIGHT
|
$0.00000137 | - | 2.51% | -4.06% |
30d
14.82%
60d
-2.95%
90d
-34.39%
|
Open $0.000001341
Low $0.000001318
High $0.000001379
|
$14.27K 10.40B FLIGHT | - |
|
||
| 5557 |
Yeni Malatyaspor Token
5557
YMS
|
$0.016908 | - | -0.05% | 0.02% |
30d
-28.87%
60d
-9.86%
90d
-5.91%
|
Open $0.016963
Low $0.016864
High $0.01698
|
$14.21K 840.60K YMS | - |
|
||
| 5558 |
Lucky Block (V2)
5558
LBLOCK
|
$0.000030 | - | 0.43% | -1.39% |
30d
-8.76%
60d
-31.6%
90d
-20.22%
|
Open $0.00003017
Low $0.00002963
High $0.00003177
|
$14.71K 485.07M LBLOCK | - |
|
||
| 5559 |
Yield Yak
5559
YAK
|
$627.85 | 0.06% | 13.34% | 23.09% |
30d
15.9%
60d
28.86%
90d
176.7%
|
Open $539.13
Low $539.13
High $627.85
|
$14.73K 23.00 YAK | - |
|
||
| 5560 |
Fart Coin
5560
FRTC
|
$0.00000015 | -0.1% | - | 0.26% |
30d
0.94%
60d
-0.17%
90d
0.88%
|
Open $0.000000149
Low $0.000000149
High $0.00000015
|
$13.93K 93.49B FRTC | - |
|
||
| 5561 |
MAI / miMatic
5561
MIMATIC
|
$0.460081 | -0.3% | -7.48% | 21.21% |
30d
-9.49%
60d
-14.37%
90d
-45.61%
|
Open $0.524458
Low $0.459472
High $0.787133
|
$10.11K 21.97K MIMATIC | - |
|
||
| 5562 |
Crosswalk
5562
CSW
|
$0.000026 | 0.15% | 4.1% | 12.85% |
30d
23.96%
60d
25.99%
90d
31.11%
|
Open $0.00002411
Low $0.00002411
High $0.00002553
|
$12.47K 488.54M CSW | - |
|
||
| 5563 |
MINE COIN
5563
MIH
|
$0.207993 | - | -0.17% | 0.79% |
30d
0.64%
60d
-2.28%
90d
5.74%
|
Open $0.20841
Low $0.207439
High $0.20841
|
$14.02K 67.43K MIH | - |
|
||
| 5564 |
Reental
5564
RNT
|
$0.184438 | -0.01% | 1.03% | 0.21% |
30d
0.07%
60d
-3.97%
90d
-12.02%
|
Open $0.182736
Low $0.18254
High $0.185032
|
$13.94K 75.56K RNT | - |
|
||
| 5565 |
DragonX
5565
DRAGONX
|
$0.00000206 | -1.39% | 0.53% | -4.39% |
30d
-18.69%
60d
-28.82%
90d
54.06%
|
Open $0.0000020209
Low $0.000001994
High $0.000002104
|
$11.38K 5.53B DRAGONX | - |
|
||
| 5566 |
Popcoin
5566
POP
|
$0.00000012 | -0.17% | -9.34% | -10.36% |
30d
-14.41%
60d
-7.31%
90d
2.18%
|
Open $0.000000136
Low $0.00000011
High $0.00000014
|
$13.52K 109.88B POP | - |
|
||
| 5567 |
Gamma Strategies
5567
GAMMA
|
$0.008240 | 0.22% | 16.4% | -31.29% |
30d
-40.26%
60d
-51.41%
90d
-68.87%
|
Open $0.00709709
Low $0.00706531
High $0.0091016
|
$13.86K 1.68M GAMMA | - |
|
||
| 5568 |
TikTrix
5568
TRIX
|
$0.185914 | - | 44.1% | 17.5% |
30d
36.24%
60d
-19.94%
90d
179.99%
|
Open $0.115957
Low $0.115957
High $0.187651
|
$11.54K 62.05K TRIX | - |
|
||
| 5569 |
HOMSTOKEN
5569
HOMS
|
$0.000077 | - | 8.41% | 11.57% |
30d
-37.88%
60d
-87.72%
90d
-93.92%
|
Open $0.00006702
Low $0.00006401
High $0.00008302
|
$13.51K 175.44M HOMS | - |
|
||
| 5570 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5570
ASTER
|
$0.014258 | -0.77% | 2.22% | 2.22% |
30d
2.22%
60d
2.22%
90d
2.22%
|
Open $0.013933
Low $0.013586
High $0.014369
|
$13.89K 974.14K ASTER | - |
|
||
| 5571 |
TFS Token
5571
TFS
|
$0.003784 | 0.75% | 5.24% | 10.81% |
30d
65.26%
60d
8%
90d
-7.08%
|
Open $0.00357264
Low $0.00349425
High $0.00378432
|
$13.43K 3.55M TFS | - |
|
||
| 5572 |
VinDax Coin
5572
VD
|
$0.018781 | 0.93% | 3.54% | 1.52% |
30d
9.99%
60d
-10.27%
90d
13.9%
|
Open $0.017852
Low $0.017697
High $0.023294
|
$13.47K 717.25K VD | - |
|
||
| 5573 |
Mystic Land Coin
5573
MYTH
|
$0.079815 | -0.01% | -0.27% | -0.23% |
30d
-11.59%
60d
-19.58%
90d
-30.66%
|
Open $0.081335
Low $0.079815
High $0.082026
|
$13.59K 170.29K MYTH | - |
|
||
| 5574 |
DECENTRALIZED (Runes)
5574
DECENTRALIZED
|
$0.000060 | 1.21% | -11.05% | 18.69% |
30d
-13.9%
60d
-25.54%
90d
28.47%
|
Open $0.00006561
Low $0.0000579
High $0.00006992
|
$13.24K 219.56M DECENTRALIZED | - |
|
||
| 5575 |
Race Kingdom
5575
ATOZ
|
$0.029916 | -0.52% | 1.55% | 1.74% |
30d
7.57%
60d
-33.58%
90d
-31.31%
|
Open $0.029461
Low $0.029455
High $0.030244
|
$13.65K 456.23K ATOZ | - |
|
||
| 5576 |
Intelly
5576
INTL
|
$0.108321 | -0.01% | -0.02% | -0.08% |
30d
12.96%
60d
10.14%
90d
9.95%
|
Open $0.108361
Low $0.108311
High $0.108361
|
$13.25K 122.34K INTL | - |
|
||
| 5577 |
DogWithCap
5577
WIC
|
$0.00000002 | 0.17% | 0.15% | 2.23% |
30d
13.82%
60d
21.94%
90d
2.66%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$14.02K 876.17B WIC | - |
|
||
| 5578 |
Neoxa
5578
NEOX
|
$0.000148 | 0.24% | -1.32% | -1.31% |
30d
-12.64%
60d
-10.61%
90d
9.86%
|
Open $0.00015165
Low $0.00014793
High $0.00015538
|
$12.97K 87.46M NEOX | - |
|
||
| 5579 |
Meta Games Coin
5579
MGC
|
$2.94 | -0.09% | 0.15% | 4.35% |
30d
23.32%
60d
55.07%
90d
115.78%
|
Open $2.8959
Low $2.8959
High $2.9458
|
$43.08K 14.67K MGC | - |
|
||
| 5580 |
Styleo Coin
5580
STC
|
$0.749145 | -0.01% | -16.24% | -31.27% |
30d
-24.37%
60d
274.38%
90d
199.58%
|
Open $0.894505
Low $0.749127
High $0.894505
|
$13.19K 17.60K STC | - |
|
||
| 5581 |
Optopia
5581
OPAI
|
$0.000020 | 0.73% | -11.08% | 23.31% |
30d
-18.95%
60d
-38.68%
90d
-73.64%
|
Open $0.00002233
Low $0.0000194
High $0.00002305
|
$17.47K 871.24M OPAI | - |
|
||
| 5582 |
Hebeto
5582
HBT
|
$0.00000010 | 0.42% | 0.37% | -60.03% |
30d
-65.66%
60d
-87.18%
90d
-90.42%
|
Open $0.0000001
Low $0.000000096
High $0.000000101
|
$13.17K 133.06B HBT | - |
|
||
| 5583 |
Nexum
5583
NEXM
|
$0.007494 | 0.01% | -3.71% | 1.19% |
30d
42.38%
60d
68.23%
90d
82.98%
|
Open $0.00774355
Low $0.00743667
High $0.0080369
|
$13.00K 1.73M NEXM | - |
|
||
| 5584 |
XRP589
5584
RIPPLE
|
$0.000458 | 1.29% | -23.38% | -28.24% |
30d
-62.33%
60d
-82.35%
90d
-72.06%
|
Open $0.00061156
Low $0.00045259
High $0.00061991
|
$13.36K 29.15M RIPPLE | - |
|
||
| 5585 |
PVC Meta
5585
PVC
|
$0.009329 | -0.57% | -1.05% | 5.51% |
30d
3.01%
60d
2.11%
90d
11.72%
|
Open $0.00910886
Low $0.00908153
High $0.0095076
|
$12.43K 1.33M PVC | - |
|
||
| 5586 |
USD One
5586
USD1
|
$1.0015 | 0.01% | 0.03% | - |
30d
0.11%
60d
0.12%
90d
0.12%
|
Open $1.0014
Low $1.0003
High $1.0025
|
$12.85K 12.83K USD1 | - |
|
||
| 5587 |
Fjord Foundry
5587
FJO
|
$0.074650 | 0.01% | -4.13% | -8.9% |
30d
-28.46%
60d
-41.43%
90d
-19.14%
|
Open $0.077784
Low $0.074392
High $0.079187
|
$12.90K 172.86K FJO | - |
|
||
| 5588 |
MemeGames AI
5588
MGAMES
|
$0.000550 | -1.78% | -21.89% | -33.17% |
30d
-67.9%
60d
-77.11%
90d
-93.28%
|
Open $0.00071894
Low $0.00055024
High $0.00071894
|
$13.08K 23.78M MGAMES | - |
|
||
| 5589 |
Drac (BRC)
5589
DRAC
|
$0.007906 | -0.02% | 3.2% | 5.62% |
30d
9.07%
60d
-13.88%
90d
3.59%
|
Open $0.00751017
Low $0.00751017
High $0.00802716
|
$11.27K 1.43M DRAC | - |
|
||
| 5590 |
BNS COIN
5590
BNS
|
$1.0047 | -0.01% | -0.02% | -0.01% |
30d
0.05%
60d
0.29%
90d
0.29%
|
Open $1.0050
Low $1.0046
High $1.0050
|
$12.32K 12.26K BNS | - |
|
||
| 5591 |
Kitten Haimer
5591
KHAI
|
$0.024891 | -0.04% | -2.96% | -2.37% |
30d
-9.19%
60d
-26.61%
90d
-15.12%
|
Open $0.025263
Low $0.02487
High $0.026386
|
$12.17K 489.02K KHAI | - |
|
||
| 5592 |
LinkedNation
5592
NATION
|
$0.002008 | -0.49% | -2.18% | -2.59% |
30d
30.42%
60d
31.34%
90d
4.81%
|
Open $0.00202778
Low $0.00197677
High $0.00206512
|
$12.13K 6.04M NATION | - |
|
||
| 5593 |
Great Bounty Dealer
5593
GBD
|
$0.000224 | -0.01% | -0.47% | 0.46% |
30d
-11.78%
60d
-18.27%
90d
-26.54%
|
Open $0.00022511
Low $0.00022107
High $0.00022511
|
$12.20K 54.43M GBD | - |
|
||
| 5594 |
Wrapped MistCoin
5594
WMC
|
$7.32 | -0.2% | 0.32% | -0.58% |
30d
-31.22%
60d
-33.82%
90d
28.4%
|
Open $7.165
Low $7.165
High $7.345
|
$12.13K 1.66K WMC | - |
|
||
| 5595 |
AI Network
5595
AIN
|
$0.008946 | -0.08% | 13.73% | 8.45% |
30d
-85.37%
60d
3.65%
90d
10.14%
|
Open $0.00776701
Low $0.00766421
High $0.00948907
|
$11.92K 1.33M AIN | - |
|
||
| 5596 |
Stonks
5596
STONKS
|
$0.00000939 | -0.53% | 1.97% | -3.8% |
30d
-15.21%
60d
-55.16%
90d
-31.87%
|
Open $0.000009138
Low $0.000009138
High $0.0000095279
|
$11.97K 1.28B STONKS | - |
|
||
| 5597 |
BEATS on BASE
5597
BEATS
|
$0.000808 | 0.3% | 0.08% | 0.15% |
30d
-30.71%
60d
-12.45%
90d
41.99%
|
Open $0.00080357
Low $0.00079734
High $0.00082023
|
$12.12K 14.99M BEATS | - |
|
||
| 5598 |
Davos.xyz USD / Davos Protocol
5598
DUSD
|
$1.0004 | 0.03% | -0.02% | 0.06% |
30d
0.03%
60d
-0.02%
90d
-
|
Open $1.0007
Low $0.9999
High $1.0007
|
$11.86K 11.85K DUSD | - |
|
||
| 5599 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5599
RAGEGUY
|
$0.000030 | -6.05% | -17.67% | -7.71% |
30d
-75.75%
60d
-88.61%
90d
-88.61%
|
Open $0.00003699
Low $0.00003003
High $0.00003699
|
$12.88K 428.91M RAGEGUY | - |
|
||
| 5600 |
UniFi Protocol
5600
UNIPRO
|
$0.005613 | -0.31% | -0.34% | 58.58% |
30d
-9.41%
60d
-20.62%
90d
461.76%
|
Open $0.00608769
Low $0.00554611
High $0.00612387
|
$11.31K 2.01M UNIPRO | - |
|
33.197 Coins Monitored - Page
112 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.