Market Cap $3.59T
-5.09%
Volume 24h $595.14B
28.44%
BTC % 56.34%
0.07%
ETH % 11.03%
-4.08%
Coins
33.601
+9
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Javsphere
5551
JAV
|
$0.003001 | -0.66% | -9.7% | -29.59% |
30d
10.07%
60d
-30.61%
90d
-49.7%
|
Open $0.00332862
Low $0.00300094
High $0.00333952
|
$13.76K 4.59M JAV | - |
|
||
| 5552 |
X.com
5552
X
|
$0.029242 | - | -6.8% | -23.37% |
30d
-29%
60d
-32.41%
90d
-11.84%
|
Open $0.031593
Low $0.027568
High $0.031593
|
- - | - |
|
||
| 5553 |
PRIMAL
5553
PRIMAL
|
$0.000018 | - | -2.54% | -0.52% |
30d
-25.73%
60d
-15.85%
90d
-11.1%
|
Open $0.00001885
Low $0.00001826
High $0.00001968
|
$13.50K 737.33M PRIMAL | - |
|
||
| 5554 |
Labrador
5554
LABRA
|
$6.03 | 0.39% | 0.45% | 8.95% |
30d
-12.73%
60d
-21.29%
90d
-1.58%
|
Open $6.000
Low $5.999
High $6.199
|
$13.36K 2.22K LABRA | - |
|
||
| 5555 |
DeepFakeAI
5555
FAKEAI
|
$0.000775 | -0.39% | -6.77% | -20.48% |
30d
-44.07%
60d
-59.63%
90d
-60.5%
|
Open $0.00081376
Low $0.00070325
High $0.00083204
|
$13.28K 17.14M FAKEAI | - |
|
||
| 5556 |
Friend3
5556
F3
|
$0.001204 | 0.01% | -6.9% | -19.42% |
30d
-40.29%
60d
-46.72%
90d
-60.63%
|
Open $0.00132308
Low $0.00119979
High $0.00132308
|
$13.19K 10.96M F3 | - |
|
||
| 5557 |
LOULOU
5557
LOULOU
|
$0.001409 | -0.06% | -7.51% | 3.46% |
30d
-36.78%
60d
-37.93%
90d
-41.86%
|
Open $0.00151882
Low $0.00136265
High $0.00152161
|
$18.74K 13.30M LOULOU | - |
|
||
| 5558 |
Meson Network
5558
MSN
|
$0.008445 | -5.12% | -12.1% | -21.87% |
30d
-28.54%
60d
-30.25%
90d
-35.59%
|
Open $0.00960814
Low $0.00844513
High $0.010474
|
$13.08K 1.55M MSN | - |
|
||
| 5559 |
FANtium Tennis Coin
5559
FANTC
|
$0.012622 | - | -0.53% | -18.38% |
30d
-42.94%
60d
36.98%
90d
36.98%
|
Open $0.012893
Low $0.012035
High $0.016154
|
- - | - |
|
||
| 5560 |
Tx24
5560
TXT
|
$0.013955 | 0.07% | 19.52% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.011365
Low $0.011365
High $0.014142
|
$13.17K 943.69K TXT | - |
|
||
| 5561 |
Wigl
5561
WIGL
|
$0.059521 | 0.86% | -4.2% | -9.37% |
30d
-23.63%
60d
-29.26%
90d
-26.95%
|
Open $0.061541
Low $0.058495
High $0.062136
|
$13.97K 234.78K WIGL | - |
|
||
| 5562 |
Recovery Right Token
5562
RRT
|
$0.750000 | - | 0.02% | 6.97% |
30d
-1.5%
60d
-0.67%
90d
-0.27%
|
Open $0.7498
Low $0.7498
High $0.75
|
$13.08K 17.44K RRT | - |
|
||
| 5563 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5563
UBE
|
$0.001321 | - | -9.75% | -27.07% |
30d
-61.8%
60d
-43.58%
90d
-45.03%
|
Open $0.00146411
Low $0.00132128
High $0.00148696
|
- - | - |
|
||
| 5564 |
Thales
5564
THALES
|
$0.295090 | -0.27% | -2.3% | 1.52% |
30d
-5.5%
60d
32.24%
90d
71.63%
|
Open $0.299431
Low $0.290852
High $0.304344
|
$13.29K 45.03K THALES | - |
|
||
| 5565 |
SmartMall
5565
SMT
|
$0.637871 | -0.17% | -10.91% | -21.92% |
30d
-39.37%
60d
-43.75%
90d
-40.62%
|
Open $0.710696
Low $0.622669
High $0.71601
|
$12.40K 19.44K SMT | - |
|
||
| 5566 |
Quantlytica
5566
QTLX
|
$0.014142 | 0.04% | 1.06% | -2.16% |
30d
-14.67%
60d
-26.87%
90d
-36.03%
|
Open $0.01406
Low $0.013996
High $0.014265
|
$12.77K 902.78K QTLX | - |
|
||
| 5567 |
SNPIT TOKEN
5567
SNPT
|
$0.013053 | -0.09% | -7.48% | -15.85% |
30d
45.62%
60d
18.55%
90d
54.78%
|
Open $0.013726
Low $0.012511
High $0.013821
|
$12.51K 958.26K SNPT | - |
|
||
| 5568 |
Metafluence
5568
METO
|
$0.000063 | -0.01% | - | 0.38% |
30d
-11.17%
60d
-20.44%
90d
-5.35%
|
Open $0.0000632
Low $0.00006277
High $0.0000632
|
$12.76K 203.11M METO | - |
|
||
| 5569 |
VinDax Coin
5569
VD
|
$0.017689 | 5.6% | -9.4% | -6.93% |
30d
-8.88%
60d
-19.47%
90d
-4.79%
|
Open $0.016611
Low $0.016611
High $0.021913
|
$12.99K 734.21K VD | - |
|
||
| 5570 |
Effect AI (new)
5570
EFFECT
|
$0.005851 | -0.16% | -1.5% | -7.77% |
30d
-9.46%
60d
-3.46%
90d
-4.31%
|
Open $0.00591973
Low $0.00584331
High $0.00593965
|
$12.87K 2.20M EFFECT | - |
|
||
| 5571 |
CANTO
5571
CANTO
|
$0.002301 | 0.05% | 12.52% | -33.12% |
30d
-54.41%
60d
-60.54%
90d
-64.15%
|
Open $0.00212905
Low $0.00199897
High $0.00240033
|
$11.04K 4.80M CANTO | - |
|
||
| 5572 |
Ziba
5572
ZIB
|
$0.000161 | -0.73% | -9.44% | -38.06% |
30d
53.61%
60d
53.61%
90d
53.61%
|
Open $0.00017444
Low $0.00016143
High $0.00021046
|
$12.53K 77.64M ZIB | - |
|
||
| 5573 |
IoTAI
5573
IOTAI
|
$0.006640 | - | -25.17% | -33.7% |
30d
-62.11%
60d
-67.77%
90d
-53.79%
|
Open $0.00885562
Low $0.00664037
High $0.00890968
|
- - | - |
|
||
| 5574 |
Metacces
5574
ACCES
|
$0.169405 | -0.03% | 0.98% | -35.49% |
30d
-33.46%
60d
-33.46%
90d
-33.46%
|
Open $0.164166
Low $0.161941
High $0.1784
|
$12.43K 73.38K ACCES | - |
|
||
| 5575 |
Santacoin
5575
SANTA
|
$0.000153 | 0.17% | -1.87% | -21.27% |
30d
37.89%
60d
37.89%
90d
37.89%
|
Open $0.00017025
Low $0.00013689
High $0.00017025
|
$11.73K 76.69M SANTA | - |
|
||
| 5576 |
UNION Protocol Governance Token
5576
UNN
|
$0.000161 | -0.41% | -6.9% | -9.18% |
30d
-28.25%
60d
-17.53%
90d
-6.93%
|
Open $0.00017719
Low $0.00014601
High $0.00017719
|
$12.57K 78.22M UNN | - |
|
||
| 5577 |
QiSwap
5577
QISW
|
$0.001100 | 2.48% | -39.51% | -33.82% |
30d
-34.6%
60d
8.4%
90d
-21.95%
|
Open $0.00189332
Low $0.00100036
High $0.00197263
|
$12.23K 11.12M QISW | - |
|
||
| 5578 |
Bucket Protocol
5578
BUT
|
$0.001880 | 3.84% | -20.71% | -36.16% |
30d
-62%
60d
-52.7%
90d
-66.89%
|
Open $0.00233133
Low $0.00181075
High $0.00237164
|
$12.69K 6.75M BUT | - |
|
||
| 5579 |
JUNO
5579
JUNO
|
$0.058923 | -0.67% | -1.27% | -11.42% |
30d
-43.7%
60d
-14.34%
90d
-23.28%
|
Open $0.058521
Low $0.058521
High $0.059828
|
$20.64K 350.21K JUNO | - |
|
||
| 5580 |
BabyBuilder
5580
BBOB
|
$0.000096 | -5.71% | -11.39% | -37.81% |
30d
-55.83%
60d
-39.76%
90d
-46.74%
|
Open $0.00011093
Low $0.00009564
High $0.00012029
|
$13.01K 135.98M BBOB | - |
|
||
| 5581 |
Wagmi
5581
WAGMI
|
$0.001602 | -0.47% | -5.07% | -26.34% |
30d
-51.11%
60d
-63.86%
90d
-65.31%
|
Open $0.00166587
Low $0.00155934
High $0.00168958
|
$13.08K 8.17M WAGMI | - |
|
||
| 5582 |
ULTRON
5582
ULX
|
$0.001851 | 0.26% | 2.24% | 5.7% |
30d
-13.89%
60d
-45.7%
90d
-41.62%
|
Open $0.00184801
Low $0.00174534
High $0.00188822
|
$12.34K 6.67M ULX | - |
|
||
| 5583 |
Tate Terminal
5583
TATE
|
$0.000338 | 0.14% | -32.32% | -56.42% |
30d
-49.95%
60d
-32.03%
90d
-54.93%
|
Open $0.00054625
Low $0.00031814
High $0.00054625
|
$8.79K 26.00M TATE | - |
|
||
| 5584 |
WingRiders
5584
WRT
|
$0.011833 | -0.23% | -11.2% | -20.48% |
30d
-34.81%
60d
-31.05%
90d
-28.05%
|
Open $0.013365
Low $0.011797
High $0.013379
|
$8.38K 708.57K WRT | - |
|
||
| 5585 |
Domi Online
5585
DOMI
|
$0.002686 | 0.38% | -8.29% | -24.47% |
30d
-49.7%
60d
-54.8%
90d
-36.18%
|
Open $0.00292458
Low $0.00263205
High $0.00294076
|
$12.60K 4.69M DOMI | - |
|
||
| 5586 |
Lootex
5586
LOOT
|
$0.000970 | 6.11% | -3.34% | -2.84% |
30d
15.4%
60d
15.35%
90d
-4.78%
|
Open $0.00100125
Low $0.0009053
High $0.00100687
|
$11.87K 12.24M LOOT | - |
|
||
| 5587 |
Alpha Coin
5587
ALPHA
|
$0.000832 | 0.53% | -13.25% | -39.05% |
30d
-56.18%
60d
-55.25%
90d
-29.99%
|
Open $0.00094752
Low $0.00082346
High $0.00097981
|
$11.89K 14.30M ALPHA | - |
|
||
| 5588 |
Brian Arm Strong
5588
BRIAN
|
$0.000579 | 2.26% | -31.72% | -44.74% |
30d
-57.32%
60d
-80.7%
90d
-86.18%
|
Open $0.00084587
Low $0.00056583
High $0.00085589
|
$12.29K 21.24M BRIAN | - |
|
||
| 5589 |
UNCOMMON•GOODS
5589
UNCOMMONGOODS
|
$0.024319 | 0.19% | -10.48% | -12.29% |
30d
-38.38%
60d
-43.92%
90d
-54.67%
|
Open $0.027037
Low $0.023397
High $0.027258
|
$12.11K 498.05K UNCOMMONGOODS | - |
|
||
| 5590 |
Yuliverse
5590
YULI
|
$0.000054 | 2% | -7.9% | -37.99% |
30d
-66.43%
60d
-74.88%
90d
-79.06%
|
Open $0.00006095
Low $0.00005308
High $0.00006223
|
$11.80K 217.83M YULI | - |
|
||
| 5591 |
Okayeg
5591
OKAYEG
|
$0.00000279 | 1.02% | -15.86% | -25.47% |
30d
-45.49%
60d
-56.8%
90d
-68.1%
|
Open $0.000003309
Low $0.000002676
High $0.000003333
|
$11.70K 4.19B OKAYEG | - |
|
||
| 5592 |
Waterfall
5592
WATER
|
$0.000280 | -2.06% | -33.14% | -33.67% |
30d
-19.65%
60d
101.91%
90d
97.99%
|
Open $0.00041333
Low $0.00025217
High $0.0004396
|
$11.67K 41.76M WATER | - |
|
||
| 5593 |
Sentre Protocol
5593
SNTR
|
$0.002109 | - | -5.28% | -27.61% |
30d
-72.92%
60d
-80.1%
90d
-88.89%
|
Open $0.00223089
Low $0.00210849
High $0.00239205
|
$11.83K 5.61M SNTR | - |
|
||
| 5594 |
Mithila Coin / Nexbit / MUNI
5594
MLC
|
$0.060025 | 0.06% | -7.68% | -22.86% |
30d
-32.19%
60d
-34.76%
90d
-59.85%
|
Open $0.065002
Low $0.059969
High $0.06504
|
$11.64K 193.85K MLC | - |
|
||
| 5595 |
toby
5595
TOBY
|
$0.00000001 | 0.22% | -8.36% | -16.79% |
30d
-35.3%
60d
-56%
90d
-62.47%
|
Open $0.000000013
Low $0.0000000109
High $0.000000013
|
$13.40K 1.12T TOBY | - |
|
||
| 5596 |
X
5596
X
|
$0.000031 | 1.49% | 3.62% | -5.96% |
30d
-28.53%
60d
-35.91%
90d
-39.79%
|
Open $0.00002962
Low $0.00002926
High $0.00003204
|
$11.21K 360.79M X | - |
|
||
| 5597 |
Xahau
5597
XAH
|
$0.040559 | 0.58% | -4.2% | -5.92% |
30d
-3.48%
60d
-13.63%
90d
-13.04%
|
Open $0.041159
Low $0.039186
High $0.042346
|
$11.66K 287.60K XAH | - |
|
||
| 5598 |
Race Kingdom
5598
ATOZ
|
$0.027513 | 0.53% | -5.57% | -10.95% |
30d
-17.36%
60d
-2.71%
90d
-21.89%
|
Open $0.028994
Low $0.02729
High $0.029146
|
$11.41K 414.54K ATOZ | - |
|
||
| 5599 |
Provenance Blockchain
5599
HASH
|
$0.024909 | -0.5% | -11.34% | -23.22% |
30d
-28.52%
60d
-10.2%
90d
-17.04%
|
Open $0.028498
Low $0.023764
High $0.028859
|
$10.51K 421.91K HASH | - |
|
||
| 5600 |
Joseon Mun
5600
JSM
|
$0.000202 | -0.11% | -0.07% | 0.42% |
30d
0.92%
60d
-32.54%
90d
-32.87%
|
Open $0.00020194
Low $0.00020116
High $0.00020268
|
$11.39K 56.43M JSM | - |
|
33.601 Coins Monitored - Page
112 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.