Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Quicksilver
5551
QCK
|
$0.009493 | 0.12% | -16.88% | -29.16% |
30d
22.59%
60d
-42.15%
90d
-36%
|
Open $0.011346
Low $0.00928698
High $0.011614
|
$6.25K 658.01K QCK | - |
|
||
| 5552 |
BOLT
5552
BOLT
|
$0.000585 | -1.38% | 3.61% | -44.46% |
30d
54.35%
60d
-16.51%
90d
-68.23%
|
Open $0.00056413
Low $0.00056413
High $0.00065553
|
$6.23K 10.66M BOLT | - |
|
||
| 5553 |
Predict Crypto
5553
PREAI
|
$0.000378 | - | -3.68% | -37.05% |
30d
16.05%
60d
-63.84%
90d
-43.97%
|
Open $0.0003929
Low $0.00037365
High $0.00039437
|
$6.22K 16.44M PREAI | - |
|
||
| 5554 |
Fluxbot
5554
FLUXB
|
$0.031339 | -0.12% | -2.79% | -7.75% |
30d
5.18%
60d
-19.91%
90d
-18.84%
|
Open $0.03219
Low $0.031338
High $0.032313
|
$6.20K 197.95K FLUXB | - |
|
||
| 5555 |
This is Fine
5555
FINE
|
$0.000023 | - | -27.6% | 152.85% |
30d
200.7%
60d
-83.47%
90d
-97.9%
|
Open $0.00003256
Low $0.00001826
High $0.00003262
|
$6.19K 273.30M FINE | - |
|
||
| 5556 |
Pacman
5556
PAC
|
$0.013810 | 4.73% | 9.22% | -19.23% |
30d
75.58%
60d
138092.16%
90d
-58.92%
|
Open $0.012788
Low $0.012577
High $0.014324
|
$6.18K 447.68K PAC | - |
|
||
| 5557 |
FreeRossDAO
5557
FREE
|
$0.000125 | -0.06% | 3.61% | 0.96% |
30d
-35.33%
60d
-70.63%
90d
-70.84%
|
Open $0.00012072
Low $0.00012055
High $0.0001268
|
$6.18K 49.37M FREE | - |
|
||
| 5558 |
Minebase
5558
MBASE
|
$0.018494 | -4.55% | -2.65% | 0.95% |
30d
-28.99%
60d
-46.78%
90d
-67.99%
|
Open $0.018197
Low $0.017904
High $0.019704
|
$6.16K 332.83K MBASE | - |
|
||
| 5559 |
Gecky
5559
GECKY
|
$0.004790 | 2.38% | 19.13% | -15.55% |
30d
-25.18%
60d
69.89%
90d
-45.33%
|
Open $0.00417454
Low $0.00394693
High $0.00479018
|
$6.15K 1.28M GECKY | - |
|
||
| 5560 |
DarkShield
5560
DKS
|
$0.000093 | 0.75% | 1.47% | -4.51% |
30d
-6.76%
60d
2.53%
90d
-10.11%
|
Open $0.00009163
Low $0.00009162
High $0.00009423
|
$6.15K 65.99M DKS | - |
|
||
| 5561 |
IMO
5561
IMO
|
$0.113570 | - | 1.67% | -7.12% |
30d
10.66%
60d
8.01%
90d
-4.45%
|
Open $0.111695
Low $0.111042
High $0.114889
|
$6.14K 54.03K IMO | - |
|
||
| 5562 |
GAIA EVERWorld
5562
GAIA
|
$0.002067 | 0.02% | -6.57% | 22.12% |
30d
-34.03%
60d
-38.57%
90d
-48.84%
|
Open $0.00221299
Low $0.00206696
High $0.00221396
|
$6.12K 2.96M GAIA | - |
|
||
| 5563 |
Cyber Dog
5563
CDOG
|
$0.001574 | -1.74% | -2.58% | -15.25% |
30d
-10.25%
60d
-10.25%
90d
-10.25%
|
Open $0.0016173
Low $0.00157379
High $0.00164102
|
$6.11K 3.88M CDOG | - |
|
||
| 5564 |
ASAN VERSE
5564
ASAN
|
$0.000033 | -0.29% | - | -2.92% |
30d
7.41%
60d
13.89%
90d
7.39%
|
Open $0.00003339
Low $0.00003309
High $0.0000335
|
$6.11K 182.86M ASAN | - |
|
||
| 5565 |
MOE
5565
MOE
|
$0.00000005 | -2.19% | 1.52% | -5.01% |
30d
-0.74%
60d
-9.87%
90d
-31.39%
|
Open $0.000000052
Low $0.000000052
High $0.000000054
|
$6.09K 114.85B MOE | - |
|
||
| 5566 |
Marvin
5566
MARVIN
|
$0.001218 | - | -19.43% | -21.55% |
30d
106.68%
60d
36.97%
90d
28.65%
|
Open $0.00148351
Low $0.00121812
High $0.00153794
|
$6.06K 4.98M MARVIN | - |
|
||
| 5567 |
Treat
5567
TREAT
|
$0.001109 | - | 2.16% | 10.35% |
30d
92.31%
60d
89.7%
90d
87.42%
|
Open $0.0011085
Low $0.00104531
High $0.00120783
|
$6.05K 5.46M TREAT | - |
|
||
| 5568 |
handleFOREX
5568
FOREX
|
$0.000698 | - | -11.21% | -13.48% |
30d
-6.59%
60d
-45.58%
90d
-51.07%
|
Open $0.00071515
Low $0.00068916
High $0.0008083
|
$6.05K 8.66M FOREX | - |
|
||
| 5569 |
Catson
5569
CATSON
|
$0.000356 | 2.31% | -2.18% | -20.17% |
30d
-5.85%
60d
-48.65%
90d
-76.7%
|
Open $0.00036375
Low $0.00034738
High $0.00036375
|
$6.03K 16.95M CATSON | - |
|
||
| 5570 |
Songbird Finance
5570
SFIN
|
$256.47 | 2.68% | -0.88% | -10.89% |
30d
-1.4%
60d
9.07%
90d
-30.49%
|
Open $261.41
Low $249.76
High $262.59
|
$6.03K 23.00 SFIN | - |
|
||
| 5571 |
Dragon Soul Token
5571
DST
|
$0.001758 | 0.04% | -6.67% | -10.58% |
30d
-0.11%
60d
-11.7%
90d
-9.85%
|
Open $0.00197933
Low $0.00172161
High $0.0020496
|
$5.96K 3.39M DST | - |
|
||
| 5572 |
99 Bitcoins
5572
99BTC
|
$0.000194 | 0.08% | 4.94% | -11.51% |
30d
6.16%
60d
-47.15%
90d
-47.15%
|
Open $0.00018519
Low $0.00018085
High $0.0001936
|
$5.96K 30.78M 99BTC | - |
|
||
| 5573 |
Iro-Chan
5573
IRO
|
$0.000122 | -6.47% | -24.5% | -41.02% |
30d
97.97%
60d
-93.42%
90d
-74.24%
|
Open $0.00016148
Low $0.0001219
High $0.00016148
|
$5.96K 48.86M IRO | - |
|
||
| 5574 |
Book of Pepe
5574
BOPE
|
$0.00000065 | - | -10.26% | 97.89% |
30d
280.35%
60d
462.8%
90d
55.36%
|
Open $0.000000825
Low $0.000000645
High $0.000000825
|
$5.95K 9.12B BOPE | - |
|
||
| 5575 |
EdgeSwap
5575
EGS
|
$0.000496 | 0.01% | 2.51% | -4.5% |
30d
-19.88%
60d
57.22%
90d
-26.06%
|
Open $0.00049304
Low $0.00047553
High $0.0005035
|
$5.94K 11.97M EGS | - |
|
||
| 5576 |
Fungi
5576
FUNGI
|
$0.004505 | -0.71% | 10.35% | 53.2% |
30d
21.85%
60d
81.7%
90d
-39.49%
|
Open $0.004082
Low $0.00408199
High $0.00487194
|
$5.93K 1.32M FUNGI | - |
|
||
| 5577 |
OrdBridge
5577
BRGE
|
$0.002949 | - | 3.13% | 1.52% |
30d
-11.57%
60d
-20.16%
90d
-33.24%
|
Open $0.0028598
Low $0.00285924
High $0.00294958
|
$5.92K 2.01M BRGE | - |
|
||
| 5578 |
CashCow
5578
COW
|
$0.273187 | - | 0.03% | 4.4% |
30d
8.62%
60d
24.95%
90d
21.97%
|
Open $0.272772
Low $0.272772
High $0.277003
|
$5.92K 21.68K COW | - |
|
||
| 5579 |
Passage
5579
PASG
|
$0.007805 | -0.13% | -2.02% | -12.57% |
30d
2.06%
60d
6.28%
90d
-47.57%
|
Open $0.00795726
Low $0.00779616
High $0.00799496
|
$5.92K 758.72K PASG | - |
|
||
| 5580 |
KPOP
5580
KPOP
|
$0.000058 | 0.16% | -3.81% | 18.63% |
30d
123.66%
60d
7.18%
90d
62.15%
|
Open $0.00005716
Low $0.00005654
High $0.00006019
|
$5.91K 102.82M KPOP | - |
|
||
| 5581 |
Candy Pocket
5581
CANDY
|
$0.000514 | -1.23% | -0.26% | -0.07% |
30d
-1.16%
60d
-10.69%
90d
-80.97%
|
Open $0.00050938
Low $0.00050933
High $0.00052007
|
$5.91K 11.51M CANDY | - |
|
||
| 5582 |
Lifinity
5582
LFNTY
|
$0.809954 | -0.46% | -0.38% | -4.32% |
30d
-13.32%
60d
-15.51%
90d
-26.71%
|
Open $0.813091
Low $0.809165
High $0.81379
|
$5.90K 7.28K LFNTY | - |
|
||
| 5583 |
Gremly
5583
GREMLY
|
$0.000177 | - | 5.01% | 4.77% |
30d
62.37%
60d
-21.83%
90d
-85.5%
|
Open $0.00016825
Low $0.00015887
High $0.0001863
|
$5.89K 33.35M GREMLY | - |
|
||
| 5584 |
MEW WOOF DAO
5584
MWD
|
$0.000421 | 0.07% | -13.59% | -39.35% |
30d
-80.98%
60d
-88.43%
90d
-88.43%
|
Open $0.00048734
Low $0.00042078
High $0.00048734
|
$5.86K 13.92M MWD | - |
|
||
| 5585 |
Rubidium
5585
RBD
|
$0.012709 | - | 0.23% | -13.14% |
30d
-27.78%
60d
-37.09%
90d
-31.99%
|
Open $0.012719
Low $0.012658
High $0.01273
|
$5.86K 460.76K RBD | - |
|
||
| 5586 |
The Winkyverse
5586
WNK
|
$0.000219 | -0.81% | -11.09% | -21.9% |
30d
-24.22%
60d
5.93%
90d
-22.6%
|
Open $0.00024678
Low $0.00021938
High $0.00025219
|
$5.80K 26.45M WNK | - |
|
||
| 5587 |
The Big Five Token
5587
BFT
|
$0.000023 | 0.1% | -3.89% | -15.2% |
30d
-15.68%
60d
-23.11%
90d
-74.48%
|
Open $0.00002372
Low $0.00002336
High $0.00002456
|
$5.80K 247.85M BFT | - |
|
||
| 5588 |
Bitcoin TRC20
5588
BTC-TRC20
|
$62,023.14 | - | 0.03% | -5.78% |
30d
9.51%
60d
9.06%
90d
12.02%
|
Open $62,009.88
Low $61,969.17
High $62,405.07
|
$5.75K 0 BTC-TRC20 | - |
|
||
| 5589 |
Pickle
5589
PICKLE
|
$0.000995 | 23.23% | -12.6% | -5.76% |
30d
28.46%
60d
-13.36%
90d
-94.62%
|
Open $0.00109469
Low $0.00081851
High $0.00113869
|
$5.75K 5.77M PICKLE | - |
|
||
| 5590 |
Solana Shib
5590
SSHIB
|
$0.0000000020 | 0.12% | -0.24% | -38.47% |
30d
45.19%
60d
25.53%
90d
-16.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$5.74K 2.87T SSHIB | - |
|
||
| 5591 |
Smol Su
5591
SU
|
$0.948120 | - | -2.16% | -45.63% |
30d
225.81%
60d
210.16%
90d
40.08%
|
Open $0.969133
Low $0.925174
High $0.9941
|
$5.73K 6.04K SU | - |
|
||
| 5592 |
STEM
5592
STEMX
|
$0.000199 | 0.07% | -2.98% | 1.49% |
30d
-3.97%
60d
-6.08%
90d
-66.68%
|
Open $0.00020497
Low $0.00019911
High $0.00020566
|
$5.71K 28.63M STEMX | - |
|
||
| 5593 |
TrumpsFight
5593
TRUMPSFIGHT
|
$0.013921 | - | 2.53% | -6.37% |
30d
1.88%
60d
1.88%
90d
1.88%
|
Open $0.012849
Low $0.012849
High $0.013921
|
$5.66K 406.82K TRUMPSFIGHT | - |
|
||
| 5594 |
Multi Universe Central
5594
MUC
|
$0.000731 | -0.11% | 5.67% | -13.57% |
30d
-13.54%
60d
-66.76%
90d
-86.45%
|
Open $0.00072165
Low $0.00069213
High $0.00076971
|
$5.62K 7.69M MUC | - |
|
||
| 5595 |
ISSP
5595
ISSP
|
$0.000085 | -0.3% | -3.74% | -4.84% |
30d
20.02%
60d
40.81%
90d
34.09%
|
Open $0.00008889
Low $0.00008542
High $0.00009625
|
$5.62K 65.81M ISSP | - |
|
||
| 5596 |
smol.game
5596
SMOL
|
$0.00000054 | -3.39% | 67.42% | -71.58% |
30d
-71.58%
60d
-71.58%
90d
-71.58%
|
Open $0.000000568
Low $0.00000028
High $0.000000602
|
$5.62K 10.39B SMOL | - |
|
||
| 5597 |
BluesCrypto
5597
BLUES
|
$0.001089 | -0.03% | 2.45% | -1.62% |
30d
44.33%
60d
44.33%
90d
44.33%
|
Open $0.00105233
Low $0.00104794
High $0.00113287
|
$5.62K 5.16M BLUES | - |
|
||
| 5598 |
Equilibria Finance
5598
EQB
|
$0.304865 | 0.18% | -0.65% | 1.63% |
30d
61.18%
60d
22.59%
90d
-9.35%
|
Open $0.305702
Low $0.30098
High $0.308315
|
$5.61K 18.39K EQB | - |
|
||
| 5599 |
Gauss0x
5599
GAUSS
|
$0.001425 | 1.26% | -2.18% | -27.48% |
30d
-9.75%
60d
-60.59%
90d
-34.29%
|
Open $0.00149979
Low $0.00140728
High $0.00149979
|
$5.59K 3.92M GAUSS | - |
|
||
| 5600 |
Playable Coin
5600
PC
|
$0.000123 | -0.01% | -14.08% | -27.63% |
30d
-40.04%
60d
-33.74%
90d
-98.28%
|
Open $0.00015461
Low $0.00011644
High $0.00015461
|
$5.57K 45.35M PC | - |
|
29.003 Coins Monitored - Page
112 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.