Market Cap $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Coins
32.216
+5
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
EURØP
5551
EUROP
|
$1.1506 | 0.28% | -0.14% | -0.74% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Open $1.1529
Low $1.1466
High $1.1531
|
$15.66K 13.61K EUROP | - |
|
||
| 5552 |
DogWithCap
5552
WIC
|
$0.00000002 | -0.06% | -2.72% | -16.21% |
30d
-24.56%
60d
-12.56%
90d
-13.21%
|
Open $0.000000015
Low $0.000000015
High $0.000000016
|
$18.83K 1.26T WIC | - |
|
||
| 5553 |
NatronZ
5553
NCOIN
|
$0.026406 | 5.86% | -7.47% | -22.44% |
30d
-33.52%
60d
-35.02%
90d
-21.28%
|
Open $0.028463
Low $0.024149
High $0.030415
|
$15.97K 604.71K NCOIN | - |
|
||
| 5554 |
Assimilate
5554
SIM
|
$0.006092 | 2.68% | -3.02% | -29.23% |
30d
24.61%
60d
179.53%
90d
102.27%
|
Open $0.00620498
Low $0.00512717
High $0.00628173
|
$16.44K 2.70M SIM | - |
|
||
| 5555 |
Gulf Coin
5555
GULF
|
$0.004180 | -0.08% | -0.12% | -0.09% |
30d
-0.72%
60d
-0.72%
90d
-17.08%
|
Open $0.00415521
Low $0.00412956
High $0.0041908
|
$15.89K 3.80M GULF | - |
|
||
| 5556 |
Moola Celo USD
5556
mCUSD
|
$0.989566 | 0.15% | -0.41% | -1.16% |
30d
-0.96%
60d
-1.44%
90d
-2.51%
|
Open $0.9957
Low $0.985147
High $1.0019
|
$19.19K 19.39K mCUSD | - |
|
||
| 5557 |
Starcoin
5557
STC
|
$0.000892 | 0.3% | 10.29% | -12.48% |
30d
-4.27%
60d
-0.53%
90d
-16.38%
|
Open $0.00086118
Low $0.00079038
High $0.00090701
|
$15.71K 17.61M STC | - |
|
||
| 5558 |
XSwap Protocol
5558
XSP
|
$0.000280 | 0.39% | 1% | -3.69% |
30d
1.94%
60d
-25.56%
90d
-31.36%
|
Open $0.00027919
Low $0.0002744
High $0.00027988
|
$15.89K 56.77M XSP | - |
|
||
| 5559 |
GENIUS TOKEN & NFT COLLECTIONS
5559
GNUS
|
$1.80 | 0.51% | -2.13% | -10.23% |
30d
-5.1%
60d
-30.91%
90d
-32.68%
|
Open $1.8343
Low $1.7758
High $1.8450
|
$11.57K 6.42K GNUS | - |
|
||
| 5560 |
Boundless Network
5560
BUN
|
$0.000893 | -1.21% | 0.36% | -17.63% |
30d
-61.47%
60d
-61.47%
90d
-61.47%
|
Open $0.00099265
Low $0.00079113
High $0.00099321
|
$12.40K 13.89M BUN | - |
|
||
| 5561 |
BitBook
5561
BBT
|
$0.000770 | 0.4% | 1.01% | -4.46% |
30d
-8.06%
60d
0.46%
90d
-2.87%
|
Open $0.00077965
Low $0.00074732
High $0.00078224
|
$15.84K 20.59M BBT | - |
|
||
| 5562 |
NFT-MAKER
5562
NMKR
|
$0.000422 | 1.56% | 2.68% | -12.28% |
30d
-36.83%
60d
-46.02%
90d
-51.06%
|
Open $0.00042085
Low $0.00040535
High $0.00042176
|
$15.81K 37.49M NMKR | - |
|
||
| 5563 |
QoWatt
5563
QWT
|
$0.000576 | 2.41% | -50.24% | -55.88% |
30d
-75.96%
60d
-81.47%
90d
-83.64%
|
Open $0.00118898
Low $0.00055914
High $0.00118898
|
$15.35K 26.65M QWT | - |
|
||
| 5564 |
Chirper AI
5564
CHIRP
|
$0.003281 | 0.69% | 2.01% | -20.45% |
30d
-51.07%
60d
-7.57%
90d
-7.57%
|
Open $0.00331941
Low $0.00310997
High $0.00332624
|
$15.44K 4.71M CHIRP | - |
|
||
| 5565 |
EAFIN
5565
EAFIN
|
$0.068425 | -0.14% | 0.11% | -34.21% |
30d
-38.28%
60d
-28.66%
90d
-52.7%
|
Open $0.068313
Low $0.068159
High $0.068669
|
$15.75K 230.11K EAFIN | - |
|
||
| 5566 |
Ink Finance
5566
QUILL
|
$0.005712 | -1.62% | -1.59% | -16.32% |
30d
-85.8%
60d
-85.98%
90d
-97.09%
|
Open $0.0060232
Low $0.00561257
High $0.00628293
|
$12.88K 2.25M QUILL | - |
|
||
| 5567 |
QUBY
5567
QUBY
|
$0.014897 | 1.12% | -1.93% | -28.1% |
30d
-10.63%
60d
94.45%
90d
301.31%
|
Open $0.015884
Low $0.014271
High $0.015884
|
$13.67K 917.74K QUBY | - |
|
||
| 5568 |
Javsphere
5568
JAV
|
$0.010916 | 1.14% | 3.54% | -4.21% |
30d
-1.86%
60d
16.72%
90d
6.97%
|
Open $0.010674
Low $0.010353
High $0.010915
|
$15.57K 1.43M JAV | - |
|
||
| 5569 |
LILLIUS
5569
LLT
|
$0.000949 | - | -12.8% | -18.26% |
30d
-30.66%
60d
-50.05%
90d
-50.38%
|
Open $0.00108933
Low $0.00094628
High $0.00108933
|
$15.15K 15.96M LLT | - |
|
||
| 5570 |
Guarantee
5570
TEE
|
$34.24 | 0.37% | 0.29% | 0.63% |
30d
0.15%
60d
-0.03%
90d
0.42%
|
Open $34.08
Low $33.98
High $34.23
|
$15.15K 442.00 TEE | - |
|
||
| 5571 |
NFINITY AI
5571
NFNT
|
$0.013315 | 3.51% | 12% | -41.91% |
30d
-66.79%
60d
-70.33%
90d
-72.24%
|
Open $0.012031
Low $0.011887
High $0.013314
|
$15.63K 1.17M NFNT | - |
|
||
| 5572 |
CargoX
5572
CXO
|
$0.180699 | 0.01% | 1.18% | -6.08% |
30d
-6.3%
60d
-16.05%
90d
-9.11%
|
Open $0.181623
Low $0.177624
High $0.181936
|
$13.81K 76.43K CXO | - |
|
||
| 5573 |
Tedra USD
5573
USDT
|
$1.0012 | 0.04% | 0.05% | 0.04% |
30d
0.04%
60d
0.04%
90d
0.04%
|
Open $1.0012
Low $1.0002
High $1.0021
|
$14.94K 14.92K USDT | - |
|
||
| 5574 |
DECENTRA PROTOCOL
5574
DCN
|
$14.08 | 0.19% | 3.8% | 8.34% |
30d
104.48%
60d
104.48%
90d
104.48%
|
Open $13.71
Low $13.27
High $14.41
|
$14.79K 1.05K DCN | - |
|
||
| 5575 |
Dollar
5575
DOLLAR
|
$0.000240 | -2.88% | 7.97% | 37.59% |
30d
69.9%
60d
81.09%
90d
78.75%
|
Open $0.00020531
Low $0.00020531
High $0.00025999
|
$14.44K 60.12M DOLLAR | - |
|
||
| 5576 |
DeMCP
5576
DMCP
|
$0.000790 | 1.23% | 8.13% | -37.11% |
30d
-71.45%
60d
-91.25%
90d
-91.25%
|
Open $0.00076213
Low $0.00070918
High $0.00079223
|
$14.97K 18.94M DMCP | - |
|
||
| 5577 |
Note
5577
NOTE
|
$1.0010 | -0.01% | 0.14% | 0.09% |
30d
0.62%
60d
-1.09%
90d
-0.07%
|
Open $0.9982
Low $0.9982
High $1.0011
|
$14.74K 14.73K NOTE | - |
|
||
| 5578 |
Omira
5578
OMIRA
|
$0.009782 | -0.55% | 12.59% | -5.18% |
30d
-50.7%
60d
117.06%
90d
-9.8%
|
Open $0.00892127
Low $0.00809479
High $0.00983628
|
$14.69K 1.50M OMIRA | - |
|
||
| 5579 |
OSMI
5579
OSMI
|
$0.013290 | 83.12% | 75.28% | 48.49% |
30d
-55.36%
60d
26.88%
90d
-38.12%
|
Open $0.00737638
Low $0.00620464
High $0.013289
|
$16.10K 1.21M OSMI | - |
|
||
| 5580 |
Duzce Token
5580
DUZCE
|
$0.011717 | 0.03% | -3.62% | -16.84% |
30d
-20.6%
60d
-3.43%
90d
-1.39%
|
Open $0.012136
Low $0.011637
High $0.012157
|
$14.49K 1.24M DUZCE | - |
|
||
| 5581 |
What in Tarnation?
5581
WIT
|
$0.000323 | 1.31% | 11.86% | -1.21% |
30d
-49.98%
60d
52.55%
90d
-14.45%
|
Open $0.00029081
Low $0.00028361
High $0.00032319
|
$12.66K 39.16M WIT | - |
|
||
| 5582 |
HbarSuite
5582
HSUITE
|
$0.000274 | 1.82% | 5.22% | -14.89% |
30d
-28.2%
60d
-33.76%
90d
-46.03%
|
Open $0.00026413
Low $0.00025377
High $0.00027422
|
$14.90K 54.33M HSUITE | - |
|
||
| 5583 |
Argocoin
5583
AGC
|
$0.033542 | 0.59% | 2.85% | -35.27% |
30d
-70.95%
60d
-2.24%
90d
21.73%
|
Open $0.03473
Low $0.030733
High $0.035567
|
$13.93K 415.19K AGC | - |
|
||
| 5584 |
BounceBit USD
5584
BBUSD
|
$1.0008 | -0.02% | -0.44% | -0.29% |
30d
0.13%
60d
-0.61%
90d
0.05%
|
Open $1.0012
Low $0.9951
High $1.0104
|
$11.39K 11.38K BBUSD | - |
|
||
| 5585 |
Degen Capital by Virtuals
5585
DEGENC
|
$0.001564 | 4.23% | 7.31% | -39.89% |
30d
-12.15%
60d
190.93%
90d
199.08%
|
Open $0.00150552
Low $0.00145714
High $0.0015937
|
$13.54K 8.66M DEGENC | - |
|
||
| 5586 |
Hatayspor Token
5586
HATAY
|
$0.027691 | 0.08% | -1.08% | -19.24% |
30d
3.96%
60d
16.81%
90d
7.28%
|
Open $0.027954
Low $0.026904
High $0.027995
|
$14.19K 512.61K HATAY | - |
|
||
| 5587 |
Onyx Arches
5587
OXA
|
$0.003021 | -0.05% | -0.58% | -0.57% |
30d
-1.37%
60d
0.18%
90d
-4.53%
|
Open $0.00303874
Low $0.00300889
High $0.00303906
|
$13.70K 4.53M OXA | - |
|
||
| 5588 |
LEO
5588
LEO
|
$0.000160 | 0.02% | -3% | -5.88% |
30d
-57.85%
60d
-43.78%
90d
9.98%
|
Open $0.00017632
Low $0.00015224
High $0.00017632
|
$17.05K 106.29M LEO | - |
|
||
| 5589 |
DogWithNoHat
5589
NOHAT
|
$0.000130 | 0.82% | -13.88% | -8.49% |
30d
5.67%
60d
25.01%
90d
18.51%
|
Open $0.00015091
Low $0.0001275
High $0.00015134
|
$10.39K 79.70M NOHAT | - |
|
||
| 5590 |
Spartacus
5590
SPA
|
$12.03 | 22.15% | -5.49% | 5.21% |
30d
-35.65%
60d
-80.51%
90d
-88.64%
|
Open $12.10
Low $9.508
High $13.44
|
$13.92K 1.16K SPA | - |
|
||
| 5591 |
RealtyX
5591
RX
|
$0.006326 | -0.25% | -0.83% | 0.39% |
30d
-21.62%
60d
-47.33%
90d
-65.14%
|
Open $0.0063804
Low $0.00632606
High $0.0063804
|
$15.55K 2.46M RX | - |
|
||
| 5592 |
DBX Digital Ecosystem
5592
DBX
|
$0.000046 | -0.25% | 0.86% | 5.88% |
30d
5.56%
60d
5.94%
90d
16.63%
|
Open $0.00004653
Low $0.00004542
High $0.00004657
|
$13.32K 290.13M DBX | - |
|
||
| 5593 |
Sivasspor Token
5593
SIV
|
$0.040195 | 2.46% | -15.63% | -15.75% |
30d
7.86%
60d
2.13%
90d
3.97%
|
Open $0.044845
Low $0.038625
High $0.04785
|
$14.36K 357.20K SIV | - |
|
||
| 5594 |
XRUN
5594
XRUN
|
$0.073026 | -0.63% | 8.99% | 184.44% |
30d
-1.06%
60d
51.55%
90d
38.61%
|
Open $0.066998
Low $0.06588
High $0.07597
|
$14.25K 195.20K XRUN | - |
|
||
| 5595 |
Jackal Protocol
5595
JKL
|
$0.052600 | 0.45% | 0.7% | -5.99% |
30d
-32.74%
60d
-34.49%
90d
-57.42%
|
Open $0.053064
Low $0.048528
High $0.0535
|
$13.58K 258.21K JKL | - |
|
||
| 5596 |
Balance Tokens
5596
BALN
|
$0.078916 | 1.1% | -0.61% | -7.27% |
30d
13.27%
60d
-12.96%
90d
-19.25%
|
Open $0.080805
Low $0.074845
High $0.08103
|
$13.22K 167.50K BALN | - |
|
||
| 5597 |
Aurascope
5597
AURA
|
$0.000244 | 4.45% | 94.54% | -13.36% |
30d
-63.03%
60d
-93.92%
90d
-93.92%
|
Open $0.00013323
Low $0.00012149
High $0.00024369
|
$12.88K 52.84M AURA | - |
|
||
| 5598 |
KALICHAIN
5598
KALIS
|
$0.007914 | -0.48% | -2.2% | -15.54% |
30d
-29.1%
60d
-22.21%
90d
-52.73%
|
Open $0.00816121
Low $0.00783296
High $0.00823314
|
$13.96K 1.76M KALIS | - |
|
||
| 5599 |
Edge - DADI
5599
EDGE
|
$0.505947 | -0.49% | -1.45% | -13.56% |
30d
-35.8%
60d
-36.32%
90d
-51.16%
|
Open $0.500113
Low $0.484677
High $0.513429
|
$13.79K 27.26K EDGE | - |
|
||
| 5600 |
Chirppad
5600
CHPD
|
$0.000510 | 0.76% | 0.05% | -14.82% |
30d
10.25%
60d
92.64%
90d
-17.73%
|
Open $0.00048582
Low $0.00048582
High $0.00051999
|
$13.66K 26.80M CHPD | - |
|
32.216 Coins Monitored - Page
112 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.