Market Cap $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
SmartMall
5551
SMT
|
$1.1116 | -0.41% | -0.68% | 3.42% |
30d
-0.58%
60d
10.59%
90d
10.59%
|
Open $1.1140
Low $1.1077
High $1.1406
|
$10.56K 9.50K SMT | - |
|
||
| 5552 |
Quick Transfer coin / Torj.world
5552
QTCC
|
$0.000201 | -0.02% | -0.09% | -33.13% |
30d
-49.84%
60d
-49.75%
90d
-49.79%
|
Open $0.00020078
Low $0.00020054
High $0.00020082
|
$10.45K 52.08M QTCC | - |
|
||
| 5553 |
BuildAI
5553
BUILD
|
$0.136123 | -2.22% | -2.79% | -43.4% |
30d
-40.46%
60d
-4.42%
90d
69.07%
|
Open $0.135447
Low $0.134094
High $0.157591
|
$10.41K 76.46K BUILD | - |
|
||
| 5554 |
Arbius
5554
AIUS
|
$4.81 | -1.33% | -4.27% | -7.23% |
30d
-33.07%
60d
-15.03%
90d
-67.93%
|
Open $4.8850
Low $4.7539
High $5.023
|
$10.40K 2.16K AIUS | - |
|
||
| 5555 |
Bounty
5555
BNTY
|
$0.000419 | -3.71% | -26.58% | -38.32% |
30d
-54.61%
60d
-74.92%
90d
-87.23%
|
Open $0.00057193
Low $0.00041884
High $0.00058349
|
$10.39K 24.82M BNTY | - |
|
||
| 5556 |
NORMIE
5556
NORMIE
|
$0.001620 | -0.3% | -8% | -25.72% |
30d
-31.82%
60d
-5.61%
90d
-45.3%
|
Open $0.0017576
Low $0.00158287
High $0.0017629
|
$10.36K 6.39M NORMIE | - |
|
||
| 5557 |
NexDAX Chain
5557
NT
|
$0.004248 | -1.14% | 1.94% | 1.97% |
30d
0.34%
60d
-3.4%
90d
-6.05%
|
Open $0.00423498
Low $0.00415639
High $0.00434669
|
$10.35K 2.44M NT | - |
|
||
| 5558 |
Hiver
5558
HIT
|
$0.006374 | -0.21% | -2.23% | -3.75% |
30d
-1.97%
60d
-25.89%
90d
-51.73%
|
Open $0.00651405
Low $0.00636564
High $0.00654984
|
$10.33K 1.62M HIT | - |
|
||
| 5559 |
Thought
5559
THT
|
$0.041598 | -0.38% | -7.21% | -7.56% |
30d
2.87%
60d
80.43%
90d
362.43%
|
Open $0.04482
Low $0.041597
High $0.044824
|
$10.29K 247.37K THT | - |
|
||
| 5560 |
Neoxa
5560
NEOX
|
$0.000144 | -2.34% | -8.96% | -11.15% |
30d
-14.11%
60d
14.29%
90d
-47.31%
|
Open $0.00015857
Low $0.00014367
High $0.0001615
|
$10.26K 71.07M NEOX | - |
|
||
| 5561 |
Bitcoin.ℏ
5561
BTC.ℏ
|
$1.0707 | -3.99% | -7.34% | -10.76% |
30d
-48.52%
60d
-2.41%
90d
123.26%
|
Open $1.1499
Low $1.0706
High $1.1734
|
$10.25K 9.57K BTC.ℏ | - |
|
||
| 5562 |
VELAAI
5562
VELAAI
|
$0.003012 | 2.7% | 2.27% | -7.59% |
30d
-63.49%
60d
-81.18%
90d
-97.92%
|
Open $0.00318973
Low $0.00265191
High $0.00327974
|
$10.18K 3.38M VELAAI | - |
|
||
| 5563 |
C4E
5563
C4E
|
$0.007136 | -0.56% | 0.5% | -5.43% |
30d
-18.98%
60d
-4.29%
90d
-22.59%
|
Open $0.007057
Low $0.00705616
High $0.00718962
|
$10.10K 1.42M C4E | - |
|
||
| 5564 |
Dont Buy Inu
5564
DBI
|
$0.000205 | -0.78% | -17.43% | -21.1% |
30d
-38%
60d
-22.73%
90d
-47.38%
|
Open $0.0002477
Low $0.0002045
High $0.00024976
|
$10.10K 49.38M DBI | - |
|
||
| 5565 |
shibwifhat
5565
SHIB
|
$0.000818 | -1.08% | -3.54% | -11.73% |
30d
-21.99%
60d
15.77%
90d
-37.07%
|
Open $0.00084739
Low $0.00081013
High $0.00085813
|
$10.05K 12.28M SHIB | - |
|
||
| 5566 |
Santa
5566
SANTA
|
$0.000315 | -1.88% | -17.45% | -18.85% |
30d
-37.8%
60d
3.99%
90d
-29.59%
|
Open $0.00037864
Low $0.00031367
High $0.00038471
|
$10.04K 31.92M SANTA | - |
|
||
| 5567 |
Queen Kitty
5567
QKITTY
|
$0.000551 | -1.17% | -15.57% | -13.31% |
30d
22.41%
60d
185.02%
90d
185.02%
|
Open $0.00064281
Low $0.00055076
High $0.00066975
|
$9.93K 18.03M QKITTY | - |
|
||
| 5568 |
tooker kurlson
5568
TOOKER
|
$0.000518 | 0.09% | -7.98% | -12.49% |
30d
-23.06%
60d
-15.82%
90d
-7.07%
|
Open $0.00056191
Low $0.00049936
High $0.00056334
|
$9.91K 19.12M TOOKER | - |
|
||
| 5569 |
UpSideDownCat
5569
USDC
|
$0.000014 | -1.09% | -21.92% | -41.38% |
30d
-40.74%
60d
15.15%
90d
-1.82%
|
Open $0.00001745
Low $0.00001362
High $0.00001952
|
$9.81K 719.77M USDC | - |
|
||
| 5570 |
Degen Capital by Virtuals
5570
DEGENC
|
$0.000806 | -2.72% | -10.88% | -14.24% |
30d
-29.71%
60d
-52.02%
90d
-59.54%
|
Open $0.00091326
Low $0.0008063
High $0.00092367
|
$9.78K 12.13M DEGENC | - |
|
||
| 5571 |
DragonX
5571
DRAGONX
|
$0.00000253 | -0.16% | -7.04% | 1.55% |
30d
-12.59%
60d
92.88%
90d
-11.98%
|
Open $0.000002616
Low $0.000002497
High $0.000002798
|
$9.76K 3.85B DRAGONX | - |
|
||
| 5572 |
Universal Stable Digital Ultracoin
5572
USDU
|
$1.0001 | -0.01% | -0.06% | - |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $1.0008
Low $0.9998
High $1.0008
|
$9.75K 9.75K USDU | - |
|
||
| 5573 |
Satoxcoin
5573
SATOX
|
$0.000018 | 2.81% | -6.25% | -13.74% |
30d
-64.53%
60d
-54.27%
90d
-69.31%
|
Open $0.00001941
Low $0.0000176
High $0.0000195
|
$9.73K 534.57M SATOX | - |
|
||
| 5574 |
ChainPort
5574
PORTX
|
$0.000832 | - | -2.03% | 5.31% |
30d
4.04%
60d
41.53%
90d
11.31%
|
Open $0.0008296
Low $0.00080528
High $0.00085981
|
$9.64K 11.59M PORTX | - |
|
||
| 5575 |
AASToken
5575
AAST
|
$0.002212 | 1.78% | -15.86% | -26.92% |
30d
-53.45%
60d
-73.2%
90d
-74.93%
|
Open $0.00255457
Low $0.00206012
High $0.00269035
|
$9.61K 4.35M AAST | - |
|
||
| 5576 |
BLCK Coin
5576
BLCK
|
$0.000338 | -0.83% | -6.93% | -11.89% |
30d
1.94%
60d
48.22%
90d
26.84%
|
Open $0.00035957
Low $0.00033754
High $0.0003636
|
$9.58K 28.39M BLCK | - |
|
||
| 5577 |
stake.link
5577
SDL
|
$0.597507 | -1.65% | -3.14% | 3.3% |
30d
11.86%
60d
56.5%
90d
36.16%
|
Open $0.603595
Low $0.589963
High $0.636758
|
$9.58K 16.03K SDL | - |
|
||
| 5578 |
Solana ID
5578
SOLID
|
$0.004403 | -0.43% | -3.42% | -18% |
30d
45.49%
60d
133.18%
90d
59.97%
|
Open $0.00451113
Low $0.00423701
High $0.00455952
|
$9.57K 2.17M SOLID | - |
|
||
| 5579 |
Official Elon Coin
5579
ELON
|
$0.000986 | -1.44% | -4.04% | -5.71% |
30d
-21.64%
60d
3.15%
90d
22.38%
|
Open $0.00104498
Low $0.00098617
High $0.00104498
|
$9.56K 9.70M ELON | - |
|
||
| 5580 | $0.0000000020 | -1.97% | -10.21% | 6.91% |
30d
-8%
60d
46.1%
90d
11.19%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$9.55K 4.78T WLFI | - |
|
|||
| 5581 |
Acala
5581
ASEED
|
$0.256494 | -1.97% | -4.88% | -11.55% |
30d
-19.17%
60d
-0.05%
90d
-22.51%
|
Open $0.275598
Low $0.25641
High $0.27718
|
$9.53K 37.15K ASEED | - |
|
||
| 5582 |
RUN TOGETHER
5582
RUN
|
$0.000361 | -0.88% | -5.51% | -18.79% |
30d
-23.36%
60d
16.93%
90d
-20.91%
|
Open $0.00037997
Low $0.00035967
High $0.0003835
|
$9.52K 26.38M RUN | - |
|
||
| 5583 |
Fungi
5583
FUNGI
|
$0.010815 | -1.04% | -6.45% | -16.77% |
30d
49.67%
60d
45.65%
90d
68.17%
|
Open $0.011609
Low $0.010814
High $0.011833
|
$9.49K 877.22K FUNGI | - |
|
||
| 5584 |
SuperLauncher
5584
LAUNCH
|
$0.014164 | - | -27% | -42.7% |
30d
-55.05%
60d
-70.18%
90d
-68.52%
|
Open $0.019405
Low $0.01416
High $0.019405
|
$9.44K 666.54K LAUNCH | - |
|
||
| 5585 |
Wifejak
5585
WIFE
|
$0.000622 | 0.6% | -17.71% | -32.87% |
30d
-39.07%
60d
-35.99%
90d
6.67%
|
Open $0.00074551
Low $0.00061865
High $0.00075636
|
$9.31K 14.96M WIFE | - |
|
||
| 5586 |
AINN
5586
AINN
|
$0.013340 | 0.01% | 0.2% | -6.06% |
30d
6.16%
60d
-4.58%
90d
-25.29%
|
Open $0.013309
Low $0.013307
High $0.013398
|
$9.27K 694.90K AINN | - |
|
||
| 5587 |
Kryptokrona
5587
XKR
|
$0.000795 | -0.01% | -6.41% | 12.36% |
30d
-14.88%
60d
-36.99%
90d
-34.83%
|
Open $0.00082033
Low $0.00079522
High $0.00107224
|
$9.26K 11.65M XKR | - |
|
||
| 5588 |
Solayer USD
5588
SUSD
|
$1.1084 | -0.02% | -0.01% | 0.07% |
30d
0.3%
60d
0.55%
90d
0.86%
|
Open $1.1080
Low $1.1080
High $1.1089
|
$9.22K 8.32K SUSD | - |
|
||
| 5589 |
CFX Quantum
5589
CFXQ
|
$0.001720 | -0.01% | -0.11% | -0.11% |
30d
0.16%
60d
0.29%
90d
-5.6%
|
Open $0.00172213
Low $0.00172017
High $0.00172213
|
$9.21K 5.36M CFXQ | - |
|
||
| 5590 |
Chirppad
5590
CHPD
|
$0.000255 | -0.6% | -12.62% | -22.92% |
30d
-49.11%
60d
-53.83%
90d
-40.2%
|
Open $0.00028747
Low $0.00025461
High $0.00029171
|
$9.20K 36.13M CHPD | - |
|
||
| 5591 |
Evernode
5591
EVR
|
$0.191532 | -0.48% | -2.88% | -3.11% |
30d
-27.57%
60d
-
90d
17.19%
|
Open $0.195167
Low $0.191461
High $0.200551
|
$9.19K 48.01K EVR | - |
|
||
| 5592 |
Infinity Rocket Token
5592
IRT
|
$0.002403 | -1.1% | -7.91% | 9.09% |
30d
4.97%
60d
27.11%
90d
9.54%
|
Open $0.0025984
Low $0.00240332
High $0.00262742
|
$9.19K 3.82M IRT | - |
|
||
| 5593 |
SCAN
5593
SCAN
|
$0.000445 | -0.89% | -1.88% | 26.09% |
30d
68.91%
60d
68.91%
90d
68.91%
|
Open $0.00044546
Low $0.00040502
High $0.0004797
|
$9.10K 20.45M SCAN | - |
|
||
| 5594 |
Curve.fi FRAXUSDC
5594
CRVFRAX
|
$1.0108 | -0.12% | -0.37% | -0.84% |
30d
-0.79%
60d
-0.09%
90d
0.53%
|
Open $1.0134
Low $1.0098
High $1.0146
|
$9.09K 9.00K CRVFRAX | - |
|
||
| 5595 |
GDAI Agent
5595
CGAI
|
$0.000155 | -0.01% | -3.87% | 3.12% |
30d
-8.53%
60d
12.3%
90d
-4.06%
|
Open $0.00016124
Low $0.00015496
High $0.00016124
|
$8.94K 57.65M CGAI | - |
|
||
| 5596 |
Human
5596
HMT
|
$0.011407 | -0.3% | 3.31% | -16.77% |
30d
-24.91%
60d
-56.46%
90d
-69.01%
|
Open $0.011038
Low $0.010791
High $0.011449
|
$8.91K 781.40K HMT | - |
|
||
| 5597 |
$TRUST ME BROs by Virtuals
5597
TRUST
|
$0.002006 | -2.64% | -6.92% | -6.93% |
30d
-34.74%
60d
-52.97%
90d
-75.6%
|
Open $0.00214293
Low $0.00200559
High $0.00217818
|
$8.89K 4.43M TRUST | - |
|
||
| 5598 |
Assimilate
5598
SIM
|
$0.005391 | -2.33% | -13.13% | -24.31% |
30d
26.13%
60d
-21.3%
90d
26.76%
|
Open $0.00612879
Low $0.00539138
High $0.00635571
|
$8.89K 1.65M SIM | - |
|
||
| 5599 |
Yield Yak
5599
YAK
|
$543.91 | -1.57% | -6.1% | -20.33% |
30d
12.88%
60d
139%
90d
87.92%
|
Open $578.97
Low $543.91
High $581.82
|
$8.81K 16.00 YAK | - |
|
||
| 5600 |
Navigator Exchange / Mummy Finance
5600
NAVI
|
$0.233958 | -11.15% | -11.55% | -17.9% |
30d
-38.77%
60d
-29.85%
90d
-76.12%
|
Open $0.262204
Low $0.219284
High $0.271289
|
$8.80K 37.63K NAVI | - |
|
32.814 Coins Monitored - Page
112 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.