Market Cap $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Coins
34.182
+2
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
EVERY GAME
5551
EGAME
|
$0.00000536 | -0.02% | -2.78% | -8.32% |
30d
19.97%
60d
106.21%
90d
-25.42%
|
Open $0.000005761
Low $0.000004176
High $0.000005761
|
$12.09K 2.26B EGAME | - |
|
||
| 5552 |
Do Your Own Research
5552
DYOR
|
$0.000068 | - | 7.07% | 2.9% |
30d
-2.98%
60d
70.73%
90d
28.29%
|
Open $0.00006388
Low $0.0000636
High $0.00006834
|
$12.09K 177.06M DYOR | - |
|
||
| 5553 |
FAST
5553
FAST
|
$0.004655 | -0.2% | -3.76% | 34.98% |
30d
114.24%
60d
244.22%
90d
91.4%
|
Open $0.00482394
Low $0.00436516
High $0.00483753
|
$12.08K 2.60M FAST | - |
|
||
| 5554 |
Infinity Rocket Token
5554
IRT
|
$0.002265 | 0.36% | 1.1% | -4.31% |
30d
21.98%
60d
12.12%
90d
12.45%
|
Open $0.00224259
Low $0.00221515
High $0.0022984
|
$12.08K 5.33M IRT | - |
|
||
| 5555 |
MemePad
5555
MEPAD
|
$0.000870 | 2.42% | -1.09% | -15.23% |
30d
-18.01%
60d
-23.75%
90d
-33.91%
|
Open $0.0008812
Low $0.00084913
High $0.00088138
|
$12.08K 13.89M MEPAD | - |
|
||
| 5556 |
HNB Protocol
5556
HNB
|
$0.000075 | - | -0.97% | -13.94% |
30d
40.92%
60d
204.93%
90d
4.63%
|
Open $0.00007837
Low $0.00007431
High $0.00008141
|
$12.07K 160.31M HNB | - |
|
||
| 5557 |
NAWS.AI
5557
NAWS
|
$0.000262 | -0.23% | -4.76% | -9.78% |
30d
-54.43%
60d
-89.71%
90d
-90.23%
|
Open $0.00027978
Low $0.00025993
High $0.00028253
|
$12.07K 46.00M NAWS | - |
|
||
| 5558 |
PinEye
5558
PinEye
|
$0.000032 | -1.27% | -1.95% | -13.08% |
30d
-3.03%
60d
-82.05%
90d
-78.89%
|
Open $0.00003312
Low $0.00003176
High $0.00003379
|
$12.06K 379.55M PinEye | - |
|
||
| 5559 |
Megalink
5559
MG8
|
$0.000079 | - | 23.48% | 26.48% |
30d
46.45%
60d
-21.49%
90d
-83.89%
|
Open $0.00008234
Low $0.00006327
High $0.00008234
|
$12.03K 151.67M MG8 | - |
|
||
| 5560 |
Schrodinger
5560
SGR
|
$0.247129 | 0.77% | -5.97% | -13.15% |
30d
7.71%
60d
29.91%
90d
-18.91%
|
Open $0.245722
Low $0.242924
High $0.279146
|
$12.02K 48.63K SGR | - |
|
||
| 5561 |
RoboStack
5561
ROBOT
|
$0.000272 | -0.8% | 3.7% | -39.43% |
30d
-62.88%
60d
-76.68%
90d
-93.07%
|
Open $0.00026436
Low $0.0002368
High $0.00029337
|
$12.01K 44.16M ROBOT | - |
|
||
| 5562 |
GameOnForge
5562
GO4
|
$0.123375 | - | 2.33% | 17.14% |
30d
71.21%
60d
182.14%
90d
5.16%
|
Open $0.122821
Low $0.108437
High $0.125028
|
$12.01K 97.31K GO4 | - |
|
||
| 5563 |
Dash 2 Trade
5563
D2T
|
$0.000528 | -0.16% | -3.19% | 84.49% |
30d
367.8%
60d
816.89%
90d
8.77%
|
Open $0.0005476
Low $0.00047457
High $0.00055966
|
$11.99K 22.72M D2T | - |
|
||
| 5564 |
NeuroWeb
5564
NEURO
|
$0.006141 | 2.85% | -0.44% | -18.86% |
30d
-42.72%
60d
-50.59%
90d
-55.02%
|
Open $0.00587042
Low $0.00570385
High $0.00626442
|
$11.98K 1.95M NEURO | - |
|
||
| 5565 |
ReflectionAI
5565
RECT
|
$0.000355 | - | -0.59% | -1.07% |
30d
-12.67%
60d
-12.73%
90d
-49.45%
|
Open $0.00035739
Low $0.0003552
High $0.00035752
|
$11.97K 33.71M RECT | - |
|
||
| 5566 |
One Share
5566
ONS
|
$0.800773 | -1.43% | -4.74% | -15.02% |
30d
9.28%
60d
166.86%
90d
-21.27%
|
Open $0.847739
Low $0.797459
High $0.873657
|
$11.97K 14.95K ONS | - |
|
||
| 5567 |
Guarantee
5567
TEE
|
$34.05 | 0.03% | 0.16% | 0.08% |
30d
-0.3%
60d
0.01%
90d
-0.03%
|
Open $34.08
Low $33.99
High $34.23
|
$11.97K 351.00 TEE | - |
|
||
| 5568 |
Coinzix
5568
ZIX
|
$0.000013 | - | 0.8% | -3.34% |
30d
-1.82%
60d
-5.34%
90d
-30.26%
|
Open $0.00001298
Low $0.00001286
High $0.00001309
|
$11.95K 912.66M ZIX | - |
|
||
| 5569 |
Alpaca City
5569
ALPA
|
$0.002923 | -0.24% | -10.93% | -17.07% |
30d
61.71%
60d
-41.64%
90d
-57.65%
|
Open $0.00328129
Low $0.00291952
High $0.00328948
|
$11.95K 4.09M ALPA | - |
|
||
| 5570 |
Metaverse HQ
5570
HQ
|
$0.000063 | 1.1% | -13.38% | -21.35% |
30d
-25.26%
60d
-40.05%
90d
-88.6%
|
Open $0.00007323
Low $0.00006163
High $0.00007355
|
$11.94K 188.22M HQ | - |
|
||
| 5571 |
Lucky Block (V2)
5571
LBLOCK
|
$0.00000905 | -1.14% | -8.64% | -20.14% |
30d
-40.76%
60d
-32.13%
90d
-42.43%
|
Open $0.00001032
Low $0.000009054
High $0.00001032
|
$11.92K 1.32B LBLOCK | - |
|
||
| 5572 |
Gram
5572
GRAM
|
$0.002271 | 0.99% | -0.51% | -11.89% |
30d
-18.13%
60d
-16.19%
90d
-24.63%
|
Open $0.00228897
Low $0.00223417
High $0.0023081
|
$11.91K 5.25M GRAM | - |
|
||
| 5573 |
Marnotaur
5573
TAUR
|
$0.001367 | 0.23% | -3.4% | -6.65% |
30d
7.7%
60d
147.07%
90d
-29.53%
|
Open $0.00143158
Low $0.00134274
High $0.00143158
|
$11.91K 8.72M TAUR | - |
|
||
| 5574 |
Kyberdyne
5574
KBD
|
$0.000068 | - | 0.79% | -3.07% |
30d
8.54%
60d
-15.46%
90d
-25.97%
|
Open $0.00006707
Low $0.00006706
High $0.00006867
|
$11.91K 175.74M KBD | - |
|
||
| 5575 |
Qubitcoin (superquantum.ioqubitcoin)
5575
QTC
|
$0.420685 | 0.1% | 1.25% | -20.28% |
30d
-56.54%
60d
-70.79%
90d
-75%
|
Open $0.429734
Low $0.409679
High $0.472348
|
$11.90K 28.30K QTC | - |
|
||
| 5576 |
Taxa Token
5576
TXT
|
$0.000508 | -0.24% | -0.01% | -3.97% |
30d
-23.1%
60d
-17.08%
90d
27.03%
|
Open $0.00050912
Low $0.00050793
High $0.0005093
|
$11.90K 23.42M TXT | - |
|
||
| 5577 |
The Rug Game
5577
TRG
|
$0.00000006 | 1.65% | -6.54% | -21.25% |
30d
-26.25%
60d
-16.43%
90d
-46.5%
|
Open $0.000000074
Low $0.000000061
High $0.000000074
|
$11.89K 188.78B TRG | - |
|
||
| 5578 |
DPRating
5578
RATING
|
$0.000117 | -1.82% | -1.83% | -1.52% |
30d
-1.49%
60d
39.06%
90d
-12.81%
|
Open $0.00011859
Low $0.00011088
High $0.00011992
|
$11.89K 101.76M RATING | - |
|
||
| 5579 |
Dark Energy Crystals
5579
DEC
|
$0.000605 | -0.53% | -3.12% | -1.52% |
30d
-3.54%
60d
-5.34%
90d
0.11%
|
Open $0.0006298
Low $0.00059177
High $0.0006298
|
$11.88K 19.63M DEC | - |
|
||
| 5580 |
UNION Protocol Governance Token
5580
UNN
|
$0.000107 | 0.54% | -6.84% | -21.98% |
30d
-21.03%
60d
-32.02%
90d
-35.05%
|
Open $0.00011445
Low $0.00010607
High $0.00011458
|
$11.86K 111.23M UNN | - |
|
||
| 5581 |
KCAL
5581
KCAL
|
$0.000603 | 0.03% | 0.05% | -11.3% |
30d
-27.94%
60d
-32.65%
90d
-59.58%
|
Open $0.00058434
Low $0.00057465
High $0.00062154
|
$11.85K 19.65M KCAL | - |
|
||
| 5582 |
One Cash
5582
ONC
|
$0.023745 | 0.25% | 0.06% | -10.32% |
30d
-2.24%
60d
-31.22%
90d
-55.93%
|
Open $0.02465
Low $0.023685
High $0.024751
|
$11.82K 497.79K ONC | - |
|
||
| 5583 |
Dopamine App
5583
DOPE
|
$0.001184 | -0.27% | -5.2% | -14.71% |
30d
35.45%
60d
127.33%
90d
-23.6%
|
Open $0.00125507
Low $0.00116569
High $0.00125566
|
$11.81K 9.97M DOPE | - |
|
||
| 5584 |
Zeusshield
5584
ZSC
|
$0.000064 | 0.06% | -13.85% | -39.37% |
30d
0.72%
60d
51.19%
90d
-22.08%
|
Open $0.00009358
Low $0.00006347
High $0.00009431
|
$11.80K 185.79M ZSC | - |
|
||
| 5585 |
Best Patent
5585
BPT
|
$0.001126 | -1.13% | 0.27% | -12.92% |
30d
25.38%
60d
462.25%
90d
76.21%
|
Open $0.00112027
Low $0.00112026
High $0.00113864
|
$11.79K 10.47M BPT | - |
|
||
| 5586 |
Cherry
5586
CHER
|
$0.000745 | -0.23% | -0.26% | 1.99% |
30d
20.05%
60d
60.13%
90d
122.85%
|
Open $0.00074738
Low $0.00072601
High $0.00074762
|
$11.78K 15.80M CHER | - |
|
||
| 5587 |
FROGE
5587
FROGE
|
$0.002328 | 2.57% | 4.21% | -1.11% |
30d
-42.6%
60d
-63.29%
90d
86556.08%
|
Open $0.00223457
Low $0.00213344
High $0.00232797
|
$11.77K 5.06M FROGE | - |
|
||
| 5588 |
Pine
5588
PINE
|
$0.001799 | -0.01% | -0.29% | -1.31% |
30d
-0.25%
60d
2.4%
90d
-26.83%
|
Open $0.00179904
Low $0.00179861
High $0.00180446
|
$11.76K 6.54M PINE | - |
|
||
| 5589 |
Crown Token
5589
CROWN
|
$0.022584 | 0.02% | 1.7% | -1.43% |
30d
-4.15%
60d
12.89%
90d
-38.59%
|
Open $0.022214
Low $0.022191
High $0.02261
|
$11.75K 520.43K CROWN | - |
|
||
| 5590 |
Taproot Exchange
5590
TAPROOT
|
$0.000230 | -0.27% | 3.08% | -5.91% |
30d
19.79%
60d
127.6%
90d
-15.96%
|
Open $0.00020747
Low $0.00020696
High $0.00023129
|
$11.75K 51.09M TAPROOT | - |
|
||
| 5591 |
Good Games Guild
5591
GGG
|
$0.001049 | - | -5.67% | -18.54% |
30d
-20.48%
60d
-20.56%
90d
-35.03%
|
Open $0.0011137
Low $0.00103519
High $0.00111395
|
$11.73K 11.19M GGG | - |
|
||
| 5592 |
NFMart
5592
NFM
|
$0.00000593 | -0.06% | 9.49% | -15.39% |
30d
-42.16%
60d
352.23%
90d
166.8%
|
Open $0.000005498
Low $0.000005419
High $0.0000059479
|
$11.72K 1.98B NFM | - |
|
||
| 5593 |
BaconDAO
5593
BACON
|
$0.000097 | -1.02% | -8.91% | -12.42% |
30d
-39.54%
60d
24.74%
90d
-63.91%
|
Open $0.00010601
Low $0.00009698
High $0.00011146
|
$11.72K 120.24M BACON | - |
|
||
| 5594 |
DRESSdio
5594
DRESS
|
$0.009649 | -0.01% | -0.92% | -5.65% |
30d
-22.16%
60d
34.95%
90d
-72.91%
|
Open $0.00974895
Low $0.0096286
High $0.00975806
|
$11.69K 1.21M DRESS | - |
|
||
| 5595 |
OPEN Ticketing Ecosystem
5595
OPN
|
$0.000042 | -0.01% | 1.3% | -25.73% |
30d
-40.25%
60d
-30.19%
90d
-58.43%
|
Open $0.0000457
Low $0.00003711
High $0.00004679
|
$11.69K 275.35M OPN | - |
|
||
| 5596 |
Colend
5596
CLND
|
$0.011318 | 2.8% | -2% | -21.03% |
30d
-40.09%
60d
-38.12%
90d
-66.07%
|
Open $0.011536
Low $0.0106
High $0.012348
|
$11.68K 1.03M CLND | - |
|
||
| 5597 |
MuxyAI
5597
MAI
|
$0.000038 | -0.25% | -1.85% | -9.97% |
30d
-57.82%
60d
-89.79%
90d
-95.79%
|
Open $0.00003969
Low $0.0000371
High $0.00003969
|
$11.67K 305.72M MAI | - |
|
||
| 5598 |
Starcoin
5598
STC
|
$0.000687 | 0.09% | 6.81% | -14.85% |
30d
-25.52%
60d
-27.68%
90d
-28.73%
|
Open $0.00064203
Low $0.0006387
High $0.00068761
|
$11.66K 16.98M STC | - |
|
||
| 5599 |
DeFi Warrior (FIWA)
5599
FIWA
|
$0.000025 | -0.37% | 0.63% | -7.02% |
30d
-16.07%
60d
-14.93%
90d
-37.97%
|
Open $0.00002502
Low $0.000025
High $0.00002529
|
$11.60K 460.29M FIWA | - |
|
||
| 5600 |
AthenaX9
5600
AIX9
|
$0.000489 | -0.01% | -0.39% | -3% |
30d
-0.71%
60d
-10.2%
90d
-30.47%
|
Open $0.0004887
Low $0.00048656
High $0.0004911
|
$11.60K 23.72M AIX9 | - |
|
34.182 Coins Monitored - Page
112 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.