Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Soroosh Smart Ecosystem
5551
SSE
|
$0.000517 | -1.43% | -6.97% | -24.56% |
30d
9.56%
60d
-33.46%
90d
-62.51%
|
Open $0.00055625
Low $0.00051747
High $0.00056003
|
$10.05K 19.43M SSE | - |
|
||
| 5552 |
SKPANAX
5552
SKX
|
$0.023071 | -1.38% | 12.93% | 0.74% |
30d
-47.69%
60d
-79.53%
90d
-78.72%
|
Open $0.020249
Low $0.019994
High $0.026222
|
$9.98K 432.69K SKX | - |
|
||
| 5553 |
Torus Network
5553
TORUS
|
$0.492961 | - | -4.98% | -15.91% |
30d
-21.63%
60d
-21.63%
90d
-21.63%
|
Open $0.521283
Low $0.491216
High $0.524631
|
$9.97K 20.22K TORUS | - |
|
||
| 5554 |
HOMSTOKEN
5554
HOMS
|
$0.000352 | 0.84% | 16.94% | -35.08% |
30d
-46.1%
60d
-74.95%
90d
-82.58%
|
Open $0.00051895
Low $0.000248
High $0.00052001
|
$9.97K 28.32M HOMS | - |
|
||
| 5555 |
Token.com
5555
TOKEN
|
$0.001594 | -0.23% | 0.36% | -4.5% |
30d
-18.05%
60d
-22.38%
90d
-45.78%
|
Open $0.00162198
Low $0.00157481
High $0.00162198
|
$9.96K 6.25M TOKEN | - |
|
||
| 5556 |
Note
5556
NOTE
|
$1.0004 | -0.01% | 0.04% | -0.02% |
30d
-2.22%
60d
-7.92%
90d
-0.35%
|
Open $0.9999
Low $0.9999
High $1.0006
|
$9.96K 9.95K NOTE | - |
|
||
| 5557 |
Indigo Protocol - iBTC
5557
IBTC
|
$114,230.84 | -0.34% | -1.06% | -0.15% |
30d
5.23%
60d
12.37%
90d
26.38%
|
Open $115,435.20
Low $112,192.65
High $115,489.39
|
$9.89K 0 IBTC | - |
|
||
| 5558 |
OmegaX Health
5558
OMEGAX
|
$0.001075 | -1.13% | 1.25% | -17.27% |
30d
-45.75%
60d
12.9%
90d
400.88%
|
Open $0.00109385
Low $0.00103068
High $0.0011038
|
$9.75K 9.08M OMEGAX | - |
|
||
| 5559 |
Doge KaKi
5559
KAKI
|
$0.00000002 | -0.01% | 1.3% | -11.19% |
30d
-32.08%
60d
-25.12%
90d
-28.1%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$9.74K 649.43B KAKI | - |
|
||
| 5560 |
ULTRON
5560
ULX
|
$0.003490 | -3.33% | 4.77% | 26.79% |
30d
-39.53%
60d
-72.61%
90d
-65.47%
|
Open $0.00302083
Low $0.00302083
High $0.00397789
|
$9.58K 2.75M ULX | - |
|
||
| 5561 |
Pi INU
5561
PINU
|
$0.00000017 | 0.52% | -0.86% | -4.39% |
30d
-31.06%
60d
-50.78%
90d
-51.67%
|
Open $0.000000172
Low $0.000000165
High $0.000000174
|
$9.56K 57.22B PINU | - |
|
||
| 5562 |
Private Aviation Finance Token
5562
CINO
|
$0.049835 | -0.14% | -2.58% | -8.94% |
30d
-52.42%
60d
-63.29%
90d
-17.42%
|
Open $0.051496
Low $0.049437
High $0.051587
|
$9.54K 191.48K CINO | - |
|
||
| 5563 |
The Emerald Company
5563
EMRLD
|
$0.001150 | 0.07% | 6.13% | 41.48% |
30d
103.76%
60d
3.99%
90d
-17.91%
|
Open $0.00109812
Low $0.00108178
High $0.00117453
|
$9.52K 8.28M EMRLD | - |
|
||
| 5564 |
Overtime
5564
OVER
|
$0.179213 | -0.3% | -0.77% | -3.15% |
30d
25.33%
60d
28.21%
90d
85.18%
|
Open $0.180306
Low $0.178702
High $0.18064
|
$9.48K 52.88K OVER | - |
|
||
| 5565 |
NexDAX Chain
5565
NT
|
$0.004165 | -0.26% | -0.26% | 0.21% |
30d
-18.57%
60d
-7.26%
90d
-9.78%
|
Open $0.00425388
Low $0.00388236
High $0.00428784
|
$9.45K 2.27M NT | - |
|
||
| 5566 |
PIPE
5566
PIPE
|
$0.000039 | 42.78% | 105.3% | 60.22% |
30d
93.49%
60d
-49.11%
90d
-85.93%
|
Open $0.00001901
Low $0.00001854
High $0.00004078
|
$9.42K 241.47M PIPE | - |
|
||
| 5567 |
KIZUNA
5567
KIZUNA
|
$0.0000000020 | -3.43% | -4.91% | -23.2% |
30d
55.2%
60d
4%
90d
-8.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$9.41K 4.71T KIZUNA | - |
|
||
| 5568 |
AASToken
5568
AAST
|
$0.003339 | 2.56% | -3.28% | -19.59% |
30d
-21.84%
60d
-69.97%
90d
-75.41%
|
Open $0.00344726
Low $0.00294877
High $0.00349938
|
$9.32K 2.79M AAST | - |
|
||
| 5569 |
FISH N CHIPS
5569
CHIPPY
|
$0.003821 | -2.35% | -1.51% | -1.39% |
30d
772.33%
60d
695.9%
90d
548.44%
|
Open $0.00410436
Low $0.00372682
High $0.00410436
|
$9.30K 2.43M CHIPPY | - |
|
||
| 5570 |
Save Planet Earth
5570
SPE
|
$0.007255 | -0.89% | -3.29% | -4.07% |
30d
31.77%
60d
16.18%
90d
50.94%
|
Open $0.00741141
Low $0.00725457
High $0.00750279
|
$9.28K 1.28M SPE | - |
|
||
| 5571 |
Dinero
5571
DINERO
|
$0.009599 | 0.3% | 3.15% | -23.95% |
30d
15.18%
60d
-4.43%
90d
-30.42%
|
Open $0.00927634
Low $0.00927392
High $0.00960971
|
$9.26K 964.51K DINERO | - |
|
||
| 5572 |
Acala
5572
ASEED
|
$0.266977 | -1.73% | -6.13% | -11.34% |
30d
4.53%
60d
-9.99%
90d
-15.97%
|
Open $0.28753
Low $0.266393
High $0.28753
|
$9.24K 34.59K ASEED | - |
|
||
| 5573 |
Hop Exchange
5573
HOP
|
$0.009405 | 0.72% | 15.87% | -10.58% |
30d
19.36%
60d
-2.36%
90d
33.12%
|
Open $0.00915306
Low $0.00810766
High $0.014293
|
$9.23K 981.86K HOP | - |
|
||
| 5574 |
GLDT
5574
GLDT
|
$1.0880 | -2.08% | -2.68% | -3.08% |
30d
-2.21%
60d
1.65%
90d
-0.64%
|
Open $1.1299
Low $1.0879
High $1.1299
|
$9.23K 8.48K GLDT | - |
|
||
| 5575 |
THE LAND ELF Crossing
5575
ELF
|
$0.005864 | -0.11% | 0.17% | -4.67% |
30d
-0.37%
60d
-17.19%
90d
-1.4%
|
Open $0.00599129
Low $0.00585034
High $0.00601708
|
$9.22K 1.57M ELF | - |
|
||
| 5576 |
Labrador
5576
LABRA
|
$6.74 | 0.39% | 0.38% | 32.8% |
30d
36.5%
60d
34.49%
90d
52.33%
|
Open $6.716
Low $6.707
High $6.736
|
$9.16K 1.36K LABRA | - |
|
||
| 5577 |
EURØP
5577
EUROP
|
$1.1529 | -0.08% | -0.07% | -1.77% |
30d
-0.8%
60d
1.27%
90d
1.28%
|
Open $1.1574
Low $1.1525
High $1.1574
|
$9.16K 7.95K EUROP | - |
|
||
| 5578 |
TBCC Labs
5578
TBCC
|
$0.000344 | -0.08% | -1.31% | -45.06% |
30d
-39.51%
60d
-66.09%
90d
-57.87%
|
Open $0.00035095
Low $0.00034428
High $0.00035793
|
$9.07K 26.33M TBCC | - |
|
||
| 5579 |
MemeGames AI
5579
MGAMES
|
$0.002659 | -0.57% | -1.81% | 108.39% |
30d
-49.25%
60d
-77.38%
90d
1304.8%
|
Open $0.00273529
Low $0.00256351
High $0.00274697
|
$9.06K 3.41M MGAMES | - |
|
||
| 5580 |
MiaSwap
5580
MIA
|
$0.009441 | -2.55% | -9.4% | -16.6% |
30d
-2.15%
60d
-10.37%
90d
1.28%
|
Open $0.010599
Low $0.00942229
High $0.010599
|
$9.05K 958.18K MIA | - |
|
||
| 5581 |
GDAI Agent
5581
CGAI
|
$0.000156 | -0.01% | -3.93% | -16.73% |
30d
12.12%
60d
6.22%
90d
-37.11%
|
Open $0.00016258
Low $0.00015616
High $0.00016266
|
$9.01K 57.68M CGAI | - |
|
||
| 5582 |
SynVision
5582
TWS
|
$0.093151 | -0.14% | 1.08% | 5.97% |
30d
21.98%
60d
21.98%
90d
21.98%
|
Open $0.091454
Low $0.091454
High $0.09332
|
$8.97K 96.25K TWS | - |
|
||
| 5583 |
Frencoin
5583
FREN
|
$0.00000084 | 2.32% | -10.06% | -5.28% |
30d
1.48%
60d
-10.24%
90d
-12.54%
|
Open $0.000000927
Low $0.000000822
High $0.000000937
|
$8.95K 10.62B FREN | - |
|
||
| 5584 |
Literally Me
5584
ME
|
$0.000082 | -2.51% | -12.87% | -17.73% |
30d
61.81%
60d
164.08%
90d
153.44%
|
Open $0.0000912
Low $0.00008228
High $0.0001037
|
$8.88K 107.95M ME | - |
|
||
| 5585 |
X Money
5585
XMONEY
|
$0.061242 | -2.47% | 0.82% | 0.07% |
30d
-6.7%
60d
-35.65%
90d
-36.92%
|
Open $0.061246
Low $0.058997
High $0.062798
|
$8.85K 144.56K XMONEY | - |
|
||
| 5586 |
I MADE IT UP
5586
SOURCE
|
$0.000232 | -2.15% | -8.7% | -22.59% |
30d
-65.31%
60d
83.43%
90d
211.9%
|
Open $0.00025844
Low $0.00022513
High $0.00025882
|
$8.77K 37.75M SOURCE | - |
|
||
| 5587 |
Fluffington
5587
FLUFFI
|
$0.000120 | -3.75% | -20.98% | -42.21% |
30d
-37.1%
60d
-24.32%
90d
-7.25%
|
Open $0.00015421
Low $0.0001198
High $0.00015421
|
$8.75K 72.79M FLUFFI | - |
|
||
| 5588 |
EarthByt
5588
EBYT
|
$0.0000000020 | -1.82% | -5.71% | -2.84% |
30d
17.24%
60d
14.76%
90d
21.84%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$8.72K 4.36T EBYT | - |
|
||
| 5589 |
insurance
5589
INSURANCE
|
$79.06 | -0.54% | -1.52% | 2.45% |
30d
35.88%
60d
76.76%
90d
105.46%
|
Open $80.17
Low $79.05
High $80.30
|
$8.70K 110.00 INSURANCE | - |
|
||
| 5590 |
Astroport
5590
ASTRO
|
$0.009568 | 0.68% | -0.97% | -24.06% |
30d
9.22%
60d
-7.43%
90d
15.32%
|
Open $0.00968801
Low $0.00948149
High $0.00999158
|
$8.68K 907.22K ASTRO | - |
|
||
| 5591 |
Jackal Protocol
5591
JKL
|
$0.042812 | -1.68% | -5.24% | -8.93% |
30d
9.41%
60d
-24.13%
90d
-41.45%
|
Open $0.045559
Low $0.042811
High $0.045727
|
$8.65K 202.00K JKL | - |
|
||
| 5592 |
Kibho Coin / Charix
5592
KBC
|
$0.008273 | 0.52% | -0.73% | 14.34% |
30d
31.82%
60d
90.54%
90d
102.52%
|
Open $0.00763295
Low $0.00763295
High $0.0090171
|
$8.63K 1.04M KBC | - |
|
||
| 5593 |
Cheyenne
5593
CHEYENNE
|
$0.000290 | 2.13% | -2.93% | -10.73% |
30d
-1.57%
60d
39.8%
90d
64.01%
|
Open $0.00030074
Low $0.00028144
High $0.00030141
|
$8.62K 29.71M CHEYENNE | - |
|
||
| 5594 |
Leoono
5594
LEO
|
$0.000271 | -4.02% | -16.96% | -30.91% |
30d
-7.62%
60d
-41.8%
90d
-58.19%
|
Open $0.00035661
Low $0.00025495
High $0.00035661
|
$8.53K 31.45M LEO | - |
|
||
| 5595 |
SNORT
5595
SNORT
|
$0.000444 | -0.71% | -2.16% | 21.26% |
30d
1057.03%
60d
1057.03%
90d
1057.03%
|
Open $0.000459
Low $0.00043597
High $0.000459
|
$8.53K 19.20M SNORT | - |
|
||
| 5596 |
GENIUS TOKEN & NFT COLLECTIONS
5596
GNUS
|
$1.76 | 0.27% | -10.06% | -24.54% |
30d
-1.11%
60d
-17.35%
90d
-33.76%
|
Open $1.6666
Low $1.6666
High $1.9632
|
$8.50K 4.84K GNUS | - |
|
||
| 5597 |
Industrial
5597
INDUSTRIAL
|
$16.57 | -0.46% | -1.33% | 3.21% |
30d
38.42%
60d
76.97%
90d
106.42%
|
Open $16.85
Low $16.57
High $16.87
|
$8.49K 512.00 INDUSTRIAL | - |
|
||
| 5598 |
MMX
5598
MMX
|
$0.342347 | - | 0.43% | 20.89% |
30d
-17.12%
60d
89.67%
90d
306.16%
|
Open $0.340931
Low $0.337385
High $0.350002
|
$8.46K 24.72K MMX | - |
|
||
| 5599 |
Evrmore
5599
EVR
|
$0.000092 | 0.42% | 6.62% | 13.06% |
30d
13.47%
60d
-30.73%
90d
-39.59%
|
Open $0.0000871
Low $0.00008497
High $0.00009213
|
$8.45K 91.73M EVR | - |
|
||
| 5600 |
AxonDAO Governance Token
5600
AXGT
|
$0.084233 | -1.7% | -6.76% | -22.89% |
30d
14.2%
60d
13.07%
90d
-25.39%
|
Open $0.092017
Low $0.080679
High $0.093069
|
$8.41K 99.86K AXGT | - |
|
32.601 Coins Monitored - Page
112 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.