Market Cap $4.36T
2.49%
Volume 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Coins
33.135
+15
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Guardian
5551
GUARD
|
$0.081201 | -0.16% | 3.6% | 79.22% |
30d
78.64%
60d
18.85%
90d
13.73%
|
Open $0.045398
Low $0.045398
High $0.084324
|
$10.97K 135.16K GUARD | - |
|
||
| 5552 |
HOMSTOKEN
5552
HOMS
|
$0.000077 | 4.08% | 11.65% | -47.94% |
30d
-46.13%
60d
-93.73%
90d
-94.08%
|
Open $0.00007501
Low $0.00006901
High $0.00008602
|
$10.94K 141.97M HOMS | - |
|
||
| 5553 |
Pi INU
5553
PINU
|
$0.00000029 | 1.54% | 3.01% | 31.11% |
30d
109.64%
60d
59.3%
90d
-6.39%
|
Open $0.0000002779
Low $0.000000265
High $0.000000308
|
$10.91K 37.11B PINU | - |
|
||
| 5554 |
Slippy
5554
SLIPPY
|
$0.00000153 | -13.66% | -6.58% | -4.13% |
30d
-17.43%
60d
22.87%
90d
22.87%
|
Open $0.000001639
Low $0.0000015009
High $0.00000178
|
$10.89K 7.13B SLIPPY | - |
|
||
| 5555 |
SunWukong
5555
SUNWUKONG
|
$0.000404 | - | - | 4.61% |
30d
-17.48%
60d
-5.51%
90d
25.54%
|
Open $0.0004041
Low $0.00040408
High $0.00040412
|
$10.89K 26.94M SUNWUKONG | - |
|
||
| 5556 |
OEC Token / OKExChain
5556
OKT
|
$4.92 | 0.03% | 0.05% | 0.05% |
30d
-40.29%
60d
2.45%
90d
-0.72%
|
Open $4.9130
Low $4.9120
High $4.9158
|
$10.88K 2.21K OKT | - |
|
||
| 5557 |
Flurry Finance
5557
FLURRY
|
$0.000477 | 0.03% | 10.52% | 20.19% |
30d
112.59%
60d
295.75%
90d
354.57%
|
Open $0.00043142
Low $0.00043133
High $0.00047686
|
$10.82K 22.69M FLURRY | - |
|
||
| 5558 |
Kaspy
5558
KASPY
|
$0.000015 | -0.44% | 0.03% | 23% |
30d
9.38%
60d
127.57%
90d
80.42%
|
Open $0.00001531
Low $0.00001466
High $0.0000158
|
$10.80K 703.78M KASPY | - |
|
||
| 5559 |
Kryptokrona
5559
XKR
|
$0.000838 | 0.01% | 2.07% | 22.94% |
30d
34.05%
60d
-6.55%
90d
-34.51%
|
Open $0.00082148
Low $0.00082103
High $0.00084594
|
$10.78K 12.87M XKR | - |
|
||
| 5560 |
NexDAX Chain
5560
NT
|
$0.004379 | -1.05% | -2.48% | -10.29% |
30d
3.54%
60d
-0.72%
90d
-9.76%
|
Open $0.00435984
Low $0.00426428
High $0.00519292
|
$10.75K 2.46M NT | - |
|
||
| 5561 |
Colend
5561
CLND
|
$0.063434 | 0.03% | 1.84% | -2.15% |
30d
-7.14%
60d
-11.45%
90d
-16.15%
|
Open $0.062344
Low $0.061899
High $0.064517
|
$10.69K 168.54K CLND | - |
|
||
| 5562 |
Universal Stable Digital Ultracoin
5562
USDU
|
$1.0010 | 0.05% | 0.07% | 0.06% |
30d
0.07%
60d
0.12%
90d
0.12%
|
Open $0.805767
Low $0.802949
High $1.0009
|
$10.69K 10.68K USDU | - |
|
||
| 5563 |
UNCOMMON•GOODS
5563
UNCOMMONGOODS
|
$0.044396 | 0.02% | -0.65% | 0.06% |
30d
-19.52%
60d
-38.59%
90d
-40.9%
|
Open $0.045232
Low $0.044374
High $0.045232
|
$10.65K 239.85K UNCOMMONGOODS | - |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006469 | -0.24% | 1.51% | 4.12% |
30d
-4.1%
60d
-10.15%
90d
-31.94%
|
Open $0.00638635
Low $0.0063622
High $0.00648551
|
$10.61K 1.64M HIT | - |
|
||
| 5565 |
WHISKEY
5565
WHISKEY
|
$0.005288 | 0.57% | 5.36% | 16.26% |
30d
11.54%
60d
26.01%
90d
51.8%
|
Open $0.00501566
Low $0.00501566
High $0.00528764
|
$10.60K 2.01M WHISKEY | - |
|
||
| 5566 |
Abble
5566
AABL
|
$0.000408 | 0.44% | -6.26% | -18.69% |
30d
-29.03%
60d
-34.5%
90d
-43.92%
|
Open $0.0004344
Low $0.00040018
High $0.00045044
|
$10.55K 25.86M AABL | - |
|
||
| 5567 |
Cat Protocol
5567
OPCAT
|
$0.090904 | - | -0.32% | -13.85% |
30d
8.96%
60d
29.45%
90d
-36.3%
|
Open $0.091431
Low $0.089253
High $0.091665
|
$10.49K 115.36K OPCAT | - |
|
||
| 5568 |
BLANC DAO
5568
BLC
|
$21.05 | 0.01% | -4.24% | -8.79% |
30d
-74.79%
60d
-74.79%
90d
-74.79%
|
Open $22.36
Low $20.94
High $22.36
|
$10.45K 496.00 BLC | - |
|
||
| 5569 |
Acala
5569
ASEED
|
$0.287636 | -0.04% | 2.34% | 5.49% |
30d
-2.81%
60d
3.46%
90d
5.49%
|
Open $0.280194
Low $0.27984
High $0.288645
|
$10.44K 36.28K ASEED | - |
|
||
| 5570 |
World Series of Degens
5570
$WSOD
|
$0.000070 | -0.13% | -23.29% | 139.15% |
30d
51.66%
60d
124.14%
90d
2.73%
|
Open $0.00006512
Low $0.00006512
High $0.0000954
|
$10.39K 147.98M $WSOD | - |
|
||
| 5571 |
Chinese Andy
5571
ANDWU
|
$0.0000000010 | 0.87% | 10.9% | 0.65% |
30d
10.62%
60d
-36.22%
90d
-75.75%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$10.32K 10.32T ANDWU | - |
|
||
| 5572 |
IRIS Chain
5572
IRIS
|
$0.144717 | -0.32% | -7.42% | -12.73% |
30d
-24.84%
60d
-82.85%
90d
-81.54%
|
Open $0.156302
Low $0.142112
High $0.16105
|
$10.32K 71.28K IRIS | - |
|
||
| 5573 |
Asvoria
5573
ASV
|
$0.020537 | 2.64% | 2.81% | 10.34% |
30d
-6.52%
60d
-7.83%
90d
-29.46%
|
Open $0.019934
Low $0.019841
High $0.021988
|
$10.29K 501.10K ASV | - |
|
||
| 5574 |
BIGHAIR
5574
BGA
|
$0.002261 | -0.99% | 7.24% | -18.08% |
30d
85.18%
60d
106.73%
90d
-6.47%
|
Open $0.00213326
Low $0.00210821
High $0.00258213
|
$10.28K 4.55M BGA | - |
|
||
| 5575 |
MetaDAO (new)
5575
METADAONEW1
|
$1.53 | 0.03% | 5.6% | -5.84% |
30d
59.73%
60d
59.73%
90d
59.73%
|
Open $1.4363
Low $1.4337
High $1.5292
|
$10.26K 6.71K METADAONEW1 | - |
|
||
| 5576 |
Hacash
5576
HAC
|
$0.524108 | 0.15% | 12.91% | 16.25% |
30d
-1.21%
60d
0.07%
90d
-18.87%
|
Open $0.467435
Low $0.464149
High $0.548062
|
$10.23K 19.51K HAC | - |
|
||
| 5577 |
KelVPN
5577
KEL
|
$0.002553 | 1.56% | 0.32% | -12.62% |
30d
-20.37%
60d
-24.45%
90d
-18.83%
|
Open $0.00257319
Low $0.00251294
High $0.00257319
|
$10.15K 3.97M KEL | - |
|
||
| 5578 |
Metaverse HQ
5578
HQ
|
$0.001115 | -0.03% | 1.43% | -2% |
30d
-32.57%
60d
-41.74%
90d
-51.52%
|
Open $0.00110677
Low $0.0010991
High $0.00111551
|
$10.06K 9.03M HQ | - |
|
||
| 5579 |
1000x by Virtuals
5579
1000X
|
$0.008427 | 0.1% | 2.21% | 25.27% |
30d
110.75%
60d
415.61%
90d
222.8%
|
Open $0.00834876
Low $0.00817732
High $0.00851794
|
$9.92K 1.18M 1000X | - |
|
||
| 5580 |
AGIXBT by Virtuals
5580
AGIXBT
|
$0.000143 | 3.85% | -14.65% | -8.87% |
30d
-63.19%
60d
30.16%
90d
-68.06%
|
Open $0.00016466
Low $0.00013454
High $0.00016728
|
$9.76K 68.38M AGIXBT | - |
|
||
| 5581 |
ZENEX
5581
ZNX
|
$0.597506 | 0.02% | 0.47% | -1.7% |
30d
3.34%
60d
20.42%
90d
19.74%
|
Open $0.594588
Low $0.593418
High $0.597564
|
$9.72K 16.27K ZNX | - |
|
||
| 5582 |
FITCHIN Universe
5582
CHIN
|
$0.006544 | -1.78% | 6.88% | 10.23% |
30d
16.95%
60d
23.04%
90d
-20.5%
|
Open $0.006277
Low $0.00610856
High $0.0066926
|
$9.63K 1.47M CHIN | - |
|
||
| 5583 |
BLCK Coin
5583
BLCK
|
$0.000336 | 0.35% | 4.24% | 5.21% |
30d
-15.98%
60d
24.23%
90d
46.19%
|
Open $0.00032348
Low $0.00032214
High $0.00033644
|
$9.62K 28.60M BLCK | - |
|
||
| 5584 |
Wrapped MistCoin
5584
WMC
|
$7.62 | -0.13% | 3.41% | -3.82% |
30d
-46.38%
60d
5.5%
90d
11.56%
|
Open $7.362
Low $7.361
High $7.638
|
$9.58K 1.26K WMC | - |
|
||
| 5585 |
Companion Pet Coin
5585
CPC
|
$0.246213 | -0.28% | 3.45% | 0.91% |
30d
-12.82%
60d
-5.71%
90d
18.92%
|
Open $0.240275
Low $0.236928
High $0.249413
|
$9.48K 38.50K CPC | - |
|
||
| 5586 |
Chirppad
5586
CHPD
|
$0.000342 | 2.32% | 8.3% | -3.36% |
30d
-0.23%
60d
-0.57%
90d
-39.64%
|
Open $0.00032932
Low $0.0003115
High $0.00034181
|
$9.46K 27.69M CHPD | - |
|
||
| 5587 |
O Intelligence Coin
5587
OI
|
$27,244,097.69 | 0.16% | -0.1% | 104.12% |
30d
108.35%
60d
105.83%
90d
16.67%
|
Open $26,940,890.31
Low $26,161,225.50
High $28,620,855.74
|
$9.46K 0 OI | - |
|
||
| 5588 |
Pepe
5588
PEPESOLANA
|
$0.000962 | 0.03% | 5.38% | 3.36% |
30d
-24.67%
60d
-4.2%
90d
13.96%
|
Open $0.00092166
Low $0.00091612
High $0.00098754
|
$9.41K 9.78M PEPESOLANA | - |
|
||
| 5589 |
LOAFCAT
5589
LOAFCAT
|
$0.000013 | -1.07% | 34.43% | 107.06% |
30d
70.43%
60d
6.4%
90d
32.81%
|
Open $0.000009983
Low $0.00000986
High $0.0000135
|
$9.37K 700.84M LOAFCAT | - |
|
||
| 5590 |
Pisces
5590
PISCES
|
$0.000811 | 2.28% | 17.01% | 23.65% |
30d
-47.61%
60d
36.78%
90d
36.5%
|
Open $0.00069457
Low $0.00069343
High $0.0008114
|
$9.32K 11.49M PISCES | - |
|
||
| 5591 |
Javsphere
5591
JAV
|
$0.004083 | 0.02% | 1.04% | -4.51% |
30d
-29.52%
60d
-40.25%
90d
-62.64%
|
Open $0.00405916
Low $0.00402217
High $0.0040837
|
$9.27K 2.27M JAV | - |
|
||
| 5592 |
WJEWEL
5592
WJEWEL
|
$0.038542 | 1.07% | 0.18% | 5.12% |
30d
-6.81%
60d
-5.92%
90d
-0.3%
|
Open $0.038573
Low $0.037993
High $0.038663
|
$9.23K 239.43K WJEWEL | - |
|
||
| 5593 |
brickcoin
5593
BRICK
|
$0.000034 | -5.98% | -13.43% | -87.68% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Open $0.00003631
Low $0.00003287
High $0.00004111
|
$9.16K 270.92M BRICK | - |
|
||
| 5594 |
Boss US
5594
BOSSUS
|
$0.00000001 | 0.03% | -0.05% | 0.05% |
30d
-26.75%
60d
30.91%
90d
30.09%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$9.16K 833.02B BOSSUS | - |
|
||
| 5595 |
Hebeto
5595
HBT
|
$0.00000016 | 35.53% | -35.89% | 64.07% |
30d
-57.79%
60d
-82.05%
90d
-83.4%
|
Open $0.000000106
Low $0.0000000879
High $0.000000317
|
$9.08K 55.73B HBT | - |
|
||
| 5596 |
Wicked
5596
WICKED
|
$0.000224 | 29.1% | 44.51% | 55.95% |
30d
-18.32%
60d
50.05%
90d
46.2%
|
Open $0.00015365
Low $0.00015365
High $0.00022389
|
$9.06K 40.48M WICKED | - |
|
||
| 5597 |
CFX Quantum
5597
CFXQ
|
$0.001519 | 0.03% | 0.12% | 0.16% |
30d
-11.84%
60d
-11.62%
90d
-11.28%
|
Open $0.00151732
Low $0.00151694
High $0.00151902
|
$9.03K 5.94M CFXQ | - |
|
||
| 5598 |
Briun Armstrung
5598
BRIUN
|
$0.000282 | -2.91% | -1.81% | -6.09% |
30d
-44.51%
60d
-20.29%
90d
-50.08%
|
Open $0.0002871
Low $0.00028191
High $0.00029036
|
$8.94K 31.71M BRIUN | - |
|
||
| 5599 |
BOXCAT
5599
BOXCAT
|
$0.000038 | -0.73% | 0.42% | -13.4% |
30d
-58.64%
60d
-77.43%
90d
-97.91%
|
Open $0.00003841
Low $0.00003796
High $0.00003984
|
$8.92K 234.10M BOXCAT | - |
|
||
| 5600 |
Bretter Brett
5600
BRETT
|
$0.00000177 | 2.46% | 12.74% | 15.35% |
30d
-31.89%
60d
-15.06%
90d
-23.88%
|
Open $0.000001565
Low $0.000001565
High $0.00000177
|
$8.92K 5.04B BRETT | - |
|
33.135 Coins Monitored - Page
112 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.