Market Cap $3.68T
-0.49%
Volume 24h $291.66B
-47.31%
BTC % 55.43%
0.19%
ETH % 11.17%
0.09%
Coins
33.627
+1
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
99Starz
5551
STZ
|
$0.008277 | 6.61% | 10.52% | 18.63% |
30d
13.16%
60d
56.93%
90d
33.13%
|
Open $0.00742792
Low $0.00734774
High $0.00831298
|
$10.81K 1.31M STZ | - |
|
||
| 5552 |
Meter Stable
5552
MTRS
|
$0.505037 | 0.19% | 1.23% | -0.18% |
30d
9.88%
60d
2.62%
90d
9.45%
|
Open $0.498127
Low $0.497102
High $0.514175
|
$10.81K 21.40K MTRS | - |
|
||
| 5553 |
Atem Network
5553
ATEM
|
$0.000433 | -1.45% | -3.31% | -10.45% |
30d
-35.3%
60d
8.37%
90d
-1.71%
|
Open $0.00047014
Low $0.0004299
High $0.00048559
|
$10.80K 24.94M ATEM | - |
|
||
| 5554 |
Kondux
5554
KNDX
|
$0.008920 | -0.05% | -1.1% | -23.28% |
30d
-46.48%
60d
-60.08%
90d
-54.11%
|
Open $0.00880206
Low $0.00878771
High $0.00905799
|
$10.79K 1.21M KNDX | - |
|
||
| 5555 |
Pi INU
5555
PINU
|
$0.00000013 | -12.78% | 7% | 9.43% |
30d
-17.84%
60d
-53.08%
90d
-13.56%
|
Open $0.000000123
Low $0.000000122
High $0.000000152
|
$10.78K 81.07B PINU | - |
|
||
| 5556 |
Everybody Holds
5556
HOLD
|
$0.000256 | 0.58% | -6.99% | -11.2% |
30d
-45.15%
60d
-47.3%
90d
-64.48%
|
Open $0.00025343
Low $0.00025343
High $0.00028291
|
$10.76K 42.00M HOLD | - |
|
||
| 5557 |
Kintsugi
5557
KINT
|
$0.048337 | -0.14% | 9.44% | 1.5% |
30d
-71.51%
60d
-72.42%
90d
-73.63%
|
Open $0.042423
Low $0.042051
High $0.051902
|
$10.74K 222.19K KINT | - |
|
||
| 5558 |
Value Liquidity
5558
VALUE
|
$0.021588 | - | 13.85% | -1.82% |
30d
-0.93%
60d
21.28%
90d
-9.66%
|
Open $0.020228
Low $0.018789
High $0.021822
|
$10.74K 497.39K VALUE | - |
|
||
| 5559 |
Eqifi
5559
EQX
|
$0.000380 | -3.41% | 3.82% | -3.97% |
30d
-27.39%
60d
-66.65%
90d
-70.23%
|
Open $0.0003643
Low $0.00032438
High $0.00039296
|
$10.74K 28.28M EQX | - |
|
||
| 5560 |
handleFOREX
5560
FOREX
|
$0.000720 | 0.01% | 4.4% | -28.22% |
30d
-35.52%
60d
-25.67%
90d
-35.34%
|
Open $0.00068109
Low $0.00068109
High $0.00072481
|
$10.69K 14.86M FOREX | - |
|
||
| 5561 |
Mobius
5561
MOBI
|
$0.003892 | - | -0.9% | -18.9% |
30d
2.91%
60d
4.44%
90d
-16.72%
|
Open $0.00390385
Low $0.00375356
High $0.0042151
|
$10.68K 2.75M MOBI | - |
|
||
| 5562 |
Nexum
5562
NEXM
|
$0.005764 | 0.39% | 1.85% | 20.22% |
30d
-11.56%
60d
-25.04%
90d
45.45%
|
Open $0.00526057
Low $0.00526057
High $0.00634789
|
$10.68K 1.85M NEXM | - |
|
||
| 5563 |
Sukhavati Network
5563
SKT
|
$0.000884 | -0.04% | 13.22% | 9.83% |
30d
-1.66%
60d
19.59%
90d
4.02%
|
Open $0.00077628
Low $0.00077391
High $0.00088565
|
$10.67K 12.06M SKT | - |
|
||
| 5564 |
HBC
5564
HB
|
$0.001250 | - | 0.01% | 25.29% |
30d
-14.59%
60d
-25.78%
90d
-16.66%
|
Open $0.00124951
Low $0.00124914
High $0.00125028
|
$10.64K 8.51M HB | - |
|
||
| 5565 |
OMNIA Protocol
5565
OMNIA
|
$0.003484 | 0.12% | -10.05% | -12.92% |
30d
-41.67%
60d
-52.16%
90d
-70.47%
|
Open $0.00347279
Low $0.00310757
High $0.00387268
|
$10.63K 3.05M OMNIA | - |
|
||
| 5566 |
Phuture
5566
PHTR
|
$0.003931 | 0.01% | 3.64% | -5.67% |
30d
-17.54%
60d
-0.03%
90d
-0.32%
|
Open $0.00433648
Low $0.00367629
High $0.00451929
|
$10.62K 2.70M PHTR | - |
|
||
| 5567 |
Hadeswap
5567
HADES
|
$0.008380 | -3.19% | -10.85% | -17.3% |
30d
-26.38%
60d
-46.65%
90d
-34.87%
|
Open $0.00844851
Low $0.00838034
High $0.00940104
|
$10.61K 1.27M HADES | - |
|
||
| 5568 |
SoPay
5568
SOP
|
$0.000031 | 0.01% | 16.11% | 4.53% |
30d
24.93%
60d
98.08%
90d
184%
|
Open $0.00002792
Low $0.00002671
High $0.00003219
|
$10.60K 339.56M SOP | - |
|
||
| 5569 |
NexDAX Chain
5569
NT
|
$0.004205 | -0.48% | -0.73% | -9.78% |
30d
-10.18%
60d
-3.21%
90d
-0.6%
|
Open $0.00422043
Low $0.00417874
High $0.00456475
|
$10.56K 2.51M NT | - |
|
||
| 5570 |
HIPPOP
5570
HIP
|
$0.000072 | -10.91% | -35.17% | -52.55% |
30d
-78.7%
60d
-80.62%
90d
-39.4%
|
Open $0.0001118
Low $0.00007158
High $0.00011208
|
$10.55K 146.90M HIP | - |
|
||
| 5571 |
Coinzix
5571
ZIX
|
$0.000019 | -1.75% | 2.62% | 4.77% |
30d
-5.63%
60d
22.14%
90d
12.81%
|
Open $0.00001835
Low $0.0000183
High $0.00001913
|
$10.50K 559.11M ZIX | - |
|
||
| 5572 |
DeFi Warrior (FIWA)
5572
FIWA
|
$0.000038 | -2.21% | -0.88% | -6.8% |
30d
2.33%
60d
35.53%
90d
36.38%
|
Open $0.00003884
Low $0.00003815
High $0.00004
|
$10.50K 273.49M FIWA | - |
|
||
| 5573 |
Bag on Bonk
5573
BAGONBONK1
|
$0.000314 | 0.27% | 63.35% | 31.8% |
30d
-8.9%
60d
89.2%
90d
-64.12%
|
Open $0.00016838
Low $0.00016838
High $0.00031407
|
$10.50K 33.42M BAGONBONK1 | - |
|
||
| 5574 |
Dollar on Chain
5574
DOC
|
$1.0011 | -0.02% | -0.88% | 0.43% |
30d
0.26%
60d
0.61%
90d
0.02%
|
Open $1.0311
Low $0.997
High $1.0320
|
$10.49K 10.47K DOC | - |
|
||
| 5575 |
Cellula
5575
CELA
|
$0.000062 | 2.12% | 7.11% | 1% |
30d
-87.1%
60d
-91.19%
90d
-93.06%
|
Open $0.00005746
Low $0.0000544
High $0.00006158
|
$10.47K 169.97M CELA | - |
|
||
| 5576 |
Essentia
5576
ESS
|
$0.000162 | 0.32% | 9.71% | -0.04% |
30d
-13.66%
60d
-29.98%
90d
-33.12%
|
Open $0.00014507
Low $0.00014452
High $0.00016541
|
$10.44K 64.28M ESS | - |
|
||
| 5577 |
Hasaki
5577
HAHA
|
$0.00000291 | 0.27% | 2.13% | -10.72% |
30d
-22.17%
60d
-23.22%
90d
-24.47%
|
Open $0.000002841
Low $0.00000284
High $0.0000029739
|
$10.41K 3.58B HAHA | - |
|
||
| 5578 |
Pett.AI
5578
AIP
|
$0.001115 | 0.01% | -3.52% | -22.5% |
30d
-27.1%
60d
-59.62%
90d
-84.9%
|
Open $0.00113854
Low $0.00111345
High $0.00115898
|
$10.40K 9.33M AIP | - |
|
||
| 5579 |
Trinity Of The Fabled
5579
ABYS
|
$0.000275 | 0.37% | 7.46% | -28.27% |
30d
-32.33%
60d
-39.8%
90d
-35.42%
|
Open $0.00025612
Low $0.00024807
High $0.00029675
|
$10.40K 37.88M ABYS | - |
|
||
| 5580 |
Skrumble Network
5580
SKM
|
$0.000036 | -0.33% | -3.06% | -8.44% |
30d
-11.72%
60d
6.71%
90d
-10.76%
|
Open $0.00003603
Low $0.00003601
High $0.00003988
|
$10.38K 287.68M SKM | - |
|
||
| 5581 |
Ring AI
5581
RING
|
$0.003321 | -0.27% | 14.3% | 94.49% |
30d
19.32%
60d
-38.85%
90d
-68.64%
|
Open $0.00295676
Low $0.00274546
High $0.00377027
|
$10.36K 3.12M RING | - |
|
||
| 5582 |
Love Monster
5582
LOVE
|
$0.00000880 | 0.01% | -9.83% | -25.83% |
30d
-50.86%
60d
-88.06%
90d
-56.97%
|
Open $0.000009155
Low $0.000008794
High $0.000009784
|
$10.35K 1.18B LOVE | - |
|
||
| 5583 |
A Gently Used 2001 Honda Civic
5583
USEDCAR
|
$0.000795 | 0.16% | 2.53% | -13.57% |
30d
-28.66%
60d
-40.76%
90d
-50.6%
|
Open $0.00077077
Low $0.00076248
High $0.00086948
|
$10.34K 13.01M USEDCAR | - |
|
||
| 5584 |
Friend3
5584
F3
|
$0.001134 | 0.08% | -0.31% | -17.04% |
30d
-42.41%
60d
-48.71%
90d
-66.79%
|
Open $0.0011282
Low $0.0011282
High $0.00114513
|
$10.31K 9.09M F3 | - |
|
||
| 5585 |
JLaunchpad
5585
JLP
|
$0.000370 | 0.01% | 0.3% | 41.64% |
30d
-5.26%
60d
-14.34%
90d
-6.12%
|
Open $0.0003688
Low $0.0003688
High $0.00037005
|
$10.30K 27.85M JLP | - |
|
||
| 5586 |
Gems Dao Eco
5586
GEMO
|
$0.000593 | 0.13% | -2.73% | -14.29% |
30d
-29.67%
60d
-23.41%
90d
4.8%
|
Open $0.00059868
Low $0.00058499
High $0.00062144
|
$10.30K 17.37M GEMO | - |
|
||
| 5587 |
Kontos
5587
KOS
|
$0.001230 | 10.89% | 4.01% | 25.24% |
30d
20.17%
60d
-12.48%
90d
-13.4%
|
Open $0.00123972
Low $0.00110897
High $0.00123972
|
$10.29K 8.37M KOS | - |
|
||
| 5588 |
LC SHIB
5588
LC
|
$0.002697 | -0.01% | -4.62% | -10.28% |
30d
-16.33%
60d
-6.55%
90d
-15.46%
|
Open $0.00278886
Low $0.00269148
High $0.00282639
|
$10.28K 3.81M LC | - |
|
||
| 5589 |
The Rug Game
5589
TRG
|
$0.00000010 | 0.01% | 2.17% | -27.35% |
30d
-38.11%
60d
-35.28%
90d
-37.53%
|
Open $0.000000093
Low $0.000000093
High $0.000000137
|
$10.28K 108.17B TRG | - |
|
||
| 5590 |
Overnight.fi USD+ (Optimism)
5590
USD+
|
$0.9992 | -0.06% | 0.09% | -0.23% |
30d
0.08%
60d
-0.1%
90d
-0.11%
|
Open $0.9988
Low $0.9988
High $1.0015
|
$10.28K 10.28K USD+ | - |
|
||
| 5591 |
QiSwap
5591
QISW
|
$0.001760 | 0.01% | 7.98% | -4.56% |
30d
5.62%
60d
77.04%
90d
23.27%
|
Open $0.00164176
Low $0.00156596
High $0.00176427
|
$10.25K 5.82M QISW | - |
|
||
| 5592 |
BRCStarter
5592
BRCST
|
$0.005431 | 0.01% | -6.28% | -24.18% |
30d
-29.45%
60d
-32.82%
90d
-46.98%
|
Open $0.00589522
Low $0.00531297
High $0.00589522
|
$10.25K 1.89M BRCST | - |
|
||
| 5593 |
OnX Finance
5593
ONXF
|
$0.010571 | 0.32% | -7.17% | -2.03% |
30d
-12.35%
60d
3.56%
90d
1.53%
|
Open $0.010399
Low $0.010032
High $0.011524
|
$10.24K 969.02K ONXF | - |
|
||
| 5594 |
DuelNow
5594
DNOW
|
$0.001847 | -2.14% | 23.63% | 18.91% |
30d
-43.83%
60d
-63.22%
90d
4.08%
|
Open $0.00139321
Low $0.00132659
High $0.00193207
|
$10.24K 5.54M DNOW | - |
|
||
| 5595 |
Do Your Own Research
5595
DYOR
|
$0.000048 | -0.32% | -3.76% | -20.56% |
30d
-31.24%
60d
-32.01%
90d
-52.19%
|
Open $0.00004959
Low $0.00004766
High $0.00005069
|
$10.24K 214.52M DYOR | - |
|
||
| 5596 |
Grow Token
5596
GROW
|
$0.016524 | 2.07% | 4.15% | -40.52% |
30d
-61.26%
60d
-33.6%
90d
56.08%
|
Open $0.015956
Low $0.015737
High $0.016523
|
$10.21K 617.86K GROW | - |
|
||
| 5597 |
SUPE
5597
SUPE
|
$0.001791 | -0.71% | 0.52% | -28.67% |
30d
-36.65%
60d
-20.58%
90d
13.72%
|
Open $0.00179037
Low $0.00176545
High $0.00190057
|
$10.21K 5.70M SUPE | - |
|
||
| 5598 |
PsyOptions
5598
PSY
|
$0.000268 | 0.27% | -2.22% | 3.74% |
30d
5.81%
60d
2.27%
90d
13.99%
|
Open $0.00027097
Low $0.00024708
High $0.00027622
|
$10.20K 38.11M PSY | - |
|
||
| 5599 |
Kryptonite
5599
SEILOR
|
$0.000382 | -0.32% | -1.76% | -12.12% |
30d
-35.66%
60d
-32.49%
90d
-56.96%
|
Open $0.0003909
Low $0.00037443
High $0.00040906
|
$10.20K 26.69M SEILOR | - |
|
||
| 5600 |
NFTfi
5600
NFTFI
|
$0.000576 | -0.31% | 16.2% | -18.97% |
30d
-57.61%
60d
-56.88%
90d
-59.43%
|
Open $0.00049565
Low $0.00049391
High $0.00059491
|
$10.20K 17.71M NFTFI | - |
|
33.627 Coins Monitored - Page
112 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.