Market Cap $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Hxro
5551
HXRO
|
$0.005330 | -1.7% | 239.15% | 292.85% |
30d
198.37%
60d
346.53%
90d
358.69%
|
Open $0.00139646
Low $0.00139646
High $0.00610814
|
$8.04K 1.51M HXRO | - |
|
||
| 5552 |
Asia Coin
5552
ASIA
|
$0.056084 | -0.13% | -36.63% | 14.71% |
30d
14.87%
60d
33.68%
90d
14.14%
|
Open $0.088417
Low $0.056026
High $0.088612
|
$7.99K 142.46K ASIA | - |
|
||
| 5553 |
Retarded Online Investment
5553
ROI
|
$0.000085 | -1.39% | -6.79% | -18.7% |
30d
-7.64%
60d
-72.7%
90d
-72.7%
|
Open $0.00009508
Low $0.00007699
High $0.00009508
|
$7.94K 93.27M ROI | - |
|
||
| 5554 |
Bretts cat
5554
BALT
|
$0.000049 | -7.36% | 2.74% | -19.72% |
30d
-6.9%
60d
-49.93%
90d
-64.54%
|
Open $0.00004736
Low $0.00004526
High $0.00006202
|
$7.92K 162.77M BALT | - |
|
||
| 5555 |
BOB
5555
BOB
|
$0.139528 | 1.22% | 4.79% | -6.38% |
30d
-29.15%
60d
-23.04%
90d
-9.24%
|
Open $0.137968
Low $0.126552
High $0.140971
|
$7.90K 56.65K BOB | - |
|
||
| 5556 |
gooncoin
5556
GOONC
|
$0.000057 | -0.01% | 1.94% | -12.78% |
30d
-31.15%
60d
-68.78%
90d
-87.9%
|
Open $0.00005554
Low $0.00005185
High $0.00005664
|
$7.87K 138.91M GOONC | - |
|
||
| 5557 |
Abyss World
5557
AWT
|
$0.00000199 | -8.7% | -11.33% | -18.6% |
30d
-77.93%
60d
-83.29%
90d
-88.18%
|
Open $0.000002238
Low $0.000001804
High $0.000002361
|
$7.75K 3.89B AWT | - |
|
||
| 5558 |
HILO
5558
HILO
|
$0.016123 | 0.08% | 0.09% | -17.55% |
30d
-7.77%
60d
-33.02%
90d
-32.52%
|
Open $0.017027
Low $0.015106
High $0.017059
|
$7.69K 477.18K HILO | - |
|
||
| 5559 |
SuiAI
5559
SUAI
|
$0.000371 | -0.01% | -11.48% | -24.92% |
30d
-51.98%
60d
-60.96%
90d
-78.6%
|
Open $0.00047483
Low $0.00036835
High $0.00047483
|
$7.68K 20.69M SUAI | - |
|
||
| 5560 |
MAI / miMatic
5560
MIMATIC
|
$0.383809 | -0.95% | -61.64% | -61.61% |
30d
-61.73%
60d
-61.43%
90d
16.5%
|
Open $1.0004
Low $0.383808
High $1.0010
|
$7.66K 19.97K MIMATIC | - |
|
||
| 5561 |
Modulr
5561
EMDR
|
$3.05 | -0.98% | 0.99% | -13.08% |
30d
-29.4%
60d
-73.14%
90d
-86.65%
|
Open $3.2069
Low $2.8550
High $3.2069
|
$7.39K 2.43K EMDR | - |
|
||
| 5562 |
Genghis Khan Max Fe Coin
5562
MFC
|
$0.107791 | -0.01% | -0.58% | -1.72% |
30d
1.01%
60d
-2.3%
90d
-2.03%
|
Open $0.111441
Low $0.107219
High $0.113211
|
$7.35K 68.20K MFC | - |
|
||
| 5563 |
GTF
5563
GTF
|
$0.00000301 | 0.51% | -19.84% | -77.54% |
30d
-95.7%
60d
-76.87%
90d
-76.87%
|
Open $0.000003773
Low $0.000002854
High $0.000003778
|
$7.34K 2.44B GTF | - |
|
||
| 5564 |
APEcoin.dev
5564
APE
|
$0.205888 | 1.46% | 6.14% | -8.11% |
30d
-34.77%
60d
-49.43%
90d
-65.52%
|
Open $0.206891
Low $0.191892
High $0.206891
|
$7.33K 35.58K APE | - |
|
||
| 5565 |
MINE COIN
5565
MIH
|
$0.192512 | 0.38% | -0.2% | -1.89% |
30d
-33.49%
60d
-16.64%
90d
-12.44%
|
Open $0.192974
Low $0.191379
High $0.193265
|
$7.23K 37.56K MIH | - |
|
||
| 5566 |
SILVERNOVA
5566
SRN
|
$0.045462 | -0.66% | -2.48% | 10.46% |
30d
47.3%
60d
36.48%
90d
18.03%
|
Open $0.045622
Low $0.045175
High $0.046405
|
$7.15K 157.16K SRN | - |
|
||
| 5567 |
CHONKY
5567
CHONKY
|
$0.00000024 | 0.65% | 2.91% | -40.94% |
30d
-26.79%
60d
-67.42%
90d
-96.36%
|
Open $0.000000246
Low $0.000000226
High $0.000000246
|
$7.11K 29.76B CHONKY | - |
|
||
| 5568 |
CogniToken
5568
COG
|
$0.020289 | -0.01% | -6.47% | -21.69% |
30d
-84.28%
60d
-99.01%
90d
-88.23%
|
Open $0.02169
Low $0.020288
High $0.021893
|
$7.05K 347.69K COG | - |
|
||
| 5569 |
Gigabrain by virtuals
5569
BRAIN
|
$0.001017 | -0.94% | 10.12% | -26.98% |
30d
-32.8%
60d
-49.67%
90d
-75.74%
|
Open $0.00097464
Low $0.00086512
High $0.00106326
|
$7.01K 6.90M BRAIN | - |
|
||
| 5570 |
KISSAN
5570
KSN
|
$0.047373 | 2.54% | 3.29% | 1.94% |
30d
7.36%
60d
-12.28%
90d
-16.29%
|
Open $0.045978
Low $0.045015
High $0.04773
|
$7.01K 147.97K KSN | - |
|
||
| 5571 |
X Money
5571
XMONEY
|
$0.038865 | -5.73% | 7.95% | -10.57% |
30d
-22.08%
60d
-30.11%
90d
-39.11%
|
Open $0.037243
Low $0.036002
High $0.041227
|
$7.00K 180.02K XMONEY | - |
|
||
| 5572 |
GENIUS TOKEN & NFT COLLECTIONS
5572
GNUS
|
$1.0830 | 0.28% | 1.1% | -16.9% |
30d
3.42%
60d
-11.4%
90d
-34.65%
|
Open $1.0669
Low $1.0462
High $1.0897
|
$6.99K 6.45K GNUS | - |
|
||
| 5573 |
Advanced United Continent Project
5573
AUC
|
$0.000325 | 0.01% | 19.96% | 242.33% |
30d
251.19%
60d
163.42%
90d
78.18%
|
Open $0.00027157
Low $0.0002366
High $0.00033187
|
$6.99K 21.50M AUC | - |
|
||
| 5574 |
toby
5574
TOBY
|
$0.00000001 | 0.07% | 4.73% | 11.96% |
30d
14.76%
60d
-8.51%
90d
-35.83%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
$6.97K 536.35B TOBY | - |
|
||
| 5575 |
RUNES·X·BITCOIN
5575
X
|
$0.00000011 | - | 9.94% | 37.4% |
30d
83.35%
60d
-59.29%
90d
-56.04%
|
Open $0.0000001
Low $0.0000001
High $0.00000011
|
$6.96K 63.28B X | - |
|
||
| 5576 |
Boopa
5576
BOOPA
|
$0.000038 | 1.29% | -2.05% | 0.21% |
30d
23.03%
60d
-56.43%
90d
-64.95%
|
Open $0.0000387
Low $0.00003395
High $0.0000387
|
$6.92K 182.45M BOOPA | - |
|
||
| 5577 |
Kenshi V3
5577
KENSHI
|
$0.001003 | -2.06% | -3.56% | -11.33% |
30d
-8.28%
60d
-27.76%
90d
-42.32%
|
Open $0.00104007
Low $0.00099585
High $0.00104007
|
$6.88K 6.86M KENSHI | - |
|
||
| 5578 |
Bitcoin Cultivator 400
5578
BC400
|
$0.000377 | -0.18% | 9.72% | -17.92% |
30d
433.68%
60d
60360.6%
90d
60360.6%
|
Open $0.00034915
Low $0.00033979
High $0.00037866
|
$6.85K 18.19M BC400 | - |
|
||
| 5579 |
COW
5579
COW
|
$0.010129 | 0.25% | 1.61% | -2.6% |
30d
-8.31%
60d
-12.02%
90d
-42.28%
|
Open $0.010127
Low $0.00989934
High $0.010154
|
$6.82K 673.46K COW | - |
|
||
| 5580 |
Soroosh Smart Ecosystem
5580
SSE
|
$0.000250 | -0.01% | -0.03% | -7.49% |
30d
-10.67%
60d
-28.24%
90d
-39.66%
|
Open $0.00024986
Low $0.00024981
High $0.00024999
|
$6.77K 27.10M SSE | - |
|
||
| 5581 |
Real Token
5581
REALTOKEN1
|
$0.021438 | -0.89% | -2.29% | -12.9% |
30d
-12.9%
60d
-12.9%
90d
-12.9%
|
Open $0.02209
Low $0.020857
High $0.024303
|
$6.73K 314.04K REALTOKEN1 | - |
|
||
| 5582 |
PotCoin
5582
POT
|
$0.001013 | 2.14% | -0.85% | -0.68% |
30d
66.69%
60d
-28.8%
90d
-46.23%
|
Open $0.00102269
Low $0.00097593
High $0.00102269
|
$6.72K 6.63M POT | - |
|
||
| 5583 |
alright buddy
5583
BUDDY
|
$0.000638 | 2.35% | 10.74% | -30.99% |
30d
-59.78%
60d
-76.91%
90d
-88.08%
|
Open $0.00059292
Low $0.00057175
High $0.00063787
|
$6.67K 10.46M BUDDY | - |
|
||
| 5584 |
AxonDAO Governance Token
5584
AXGT
|
$0.016397 | -1.27% | 32.51% | -6.91% |
30d
-34.18%
60d
-62.42%
90d
-80.44%
|
Open $0.013001
Low $0.012177
High $0.017602
|
$6.64K 405.17K AXGT | - |
|
||
| 5585 |
MooMoo Token
5585
MOO
|
$0.000707 | 1.32% | 4.01% | 4.99% |
30d
-10.39%
60d
-54.15%
90d
-54.15%
|
Open $0.00071241
Low $0.00066125
High $0.00071427
|
$6.61K 9.35M MOO | - |
|
||
| 5586 |
CoinPouch
5586
POUCH
|
$0.000031 | 5.89% | 23.81% | 50% |
30d
50.35%
60d
-66.53%
90d
-71.55%
|
Open $0.00002572
Low $0.00002077
High $0.00003844
|
$6.61K 210.99M POUCH | - |
|
||
| 5587 |
Tx24
5587
TXT
|
$0.005447 | -0.43% | 21.1% | -40.62% |
30d
-44.37%
60d
-63.71%
90d
-63.71%
|
Open $0.00426371
Low $0.00426371
High $0.00608828
|
$6.59K 1.21M TXT | - |
|
||
| 5588 |
Neo Tokyo
5588
BYTES
|
$0.545055 | -0.03% | -10.5% | -22.87% |
30d
-18.06%
60d
-58.88%
90d
-72.46%
|
Open $0.635226
Low $0.54306
High $0.635226
|
$6.54K 12.00K BYTES | - |
|
||
| 5589 |
Dark MAGA
5589
DMAGA
|
$0.000164 | -0.58% | 5.82% | -2.26% |
30d
-10.77%
60d
-44.99%
90d
-64.09%
|
Open $0.00016086
Low $0.0001514
High $0.0001679
|
$6.51K 39.70M DMAGA | - |
|
||
| 5590 |
BLCK Coin
5590
BLCK
|
$0.000195 | -0.26% | 4.85% | -4.5% |
30d
-9.78%
60d
-29.62%
90d
-39.91%
|
Open $0.0001944
Low $0.00018421
High $0.00019601
|
$6.38K 32.71M BLCK | - |
|
||
| 5591 |
EfficientFrontier
5591
SN53
|
$1.58 | 0.82% | 2.41% | -21.61% |
30d
-32.35%
60d
-51.7%
90d
-48.24%
|
Open $1.6349
Low $1.5104
High $1.6349
|
$6.37K 4.03K SN53 | - |
|
||
| 5592 |
Infinity Rocket Token
5592
IRT
|
$0.001850 | -0.42% | 2.49% | -5.67% |
30d
-1.34%
60d
-28.59%
90d
-38.53%
|
Open $0.00184212
Low $0.00178616
High $0.00186649
|
$6.32K 3.42M IRT | - |
|
||
| 5593 |
ANALOS
5593
LOS
|
$0.000111 | -11.27% | -18.18% | -38.22% |
30d
-52.34%
60d
-94.44%
90d
-93.61%
|
Open $0.00014099
Low $0.00011086
High $0.0001445
|
$6.25K 56.41M LOS | - |
|
||
| 5594 |
BUILD
5594
BUILD
|
$0.042304 | 0.36% | -5.02% | -9.85% |
30d
-41.76%
60d
-71.29%
90d
-72.55%
|
Open $0.046469
Low $0.03922
High $0.046469
|
$6.23K 147.30K BUILD | - |
|
||
| 5595 |
LocaGo
5595
LCG
|
$0.000127 | 5.98% | 14.98% | 3.03% |
30d
6.95%
60d
-43.05%
90d
-52.26%
|
Open $0.00010575
Low $0.00010575
High $0.00012713
|
$6.19K 48.70M LCG | - |
|
||
| 5596 |
Veno Finance
5596
LCRO
|
$0.116368 | 0.31% | 1.3% | -6.72% |
30d
-11.48%
60d
-38.05%
90d
-58.55%
|
Open $0.11726
Low $0.111659
High $0.11726
|
$6.18K 53.14K LCRO | - |
|
||
| 5597 |
Acala
5597
ASEED
|
$0.113959 | 0.59% | 4.5% | -9.84% |
30d
-24.52%
60d
-42.05%
90d
-59.61%
|
Open $0.11397
Low $0.107248
High $0.115026
|
$6.15K 53.93K ASEED | - |
|
||
| 5598 |
CFX Quantum
5598
CFXQ
|
$0.001517 | - | -0.02% | -0.07% |
30d
0.05%
60d
-0.07%
90d
-0.14%
|
Open $0.00151736
Low $0.00151698
High $0.00151846
|
$6.09K 4.01M CFXQ | - |
|
||
| 5599 |
Monerium EUR emoney
5599
EURe
|
$1.1715 | -0.09% | -0.31% | -0.02% |
30d
1.63%
60d
0.53%
90d
-0.22%
|
Open $1.1750
Low $1.1706
High $1.1755
|
$6.05K 5.17K EURe | - |
|
||
| 5600 |
FPIBANK
5600
FPIBANK
|
$0.001344 | -1.65% | 4.08% | -15.43% |
30d
13.67%
60d
-23.1%
90d
-62.26%
|
Open $0.00146582
Low $0.00128375
High $0.00146582
|
$6.03K 4.49M FPIBANK | - |
|
33.845 Coins Monitored - Page
112 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.