Market Cap $3.30T
-0.73%
Volume 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Coins
33.732
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qlindo
5551
QLINDO
|
$0.000516 | 2.21% | 1.57% | 8.09% |
30d
28.41%
60d
8.84%
90d
-49.12%
|
Open $0.00050838
Low $0.00050506
High $0.00052799
|
$11.41K 22.11M QLINDO | - |
|
||
| 5552 |
Joseon Mun
5552
JSM
|
$0.000200 | 0.02% | 0.07% | -0.42% |
30d
-0.62%
60d
-33.54%
90d
-33.56%
|
Open $0.0001999
Low $0.00019924
High $0.00020009
|
$11.37K 56.83M JSM | - |
|
||
| 5553 |
Quantum Fusion Network
5553
QF
|
$0.894388 | -0.87% | -0.55% | -6.15% |
30d
-28.05%
60d
-34.32%
90d
-43.77%
|
Open $0.903626
Low $0.894387
High $0.932453
|
$11.31K 12.65K QF | - |
|
||
| 5554 |
Single Finance
5554
SINGLE
|
$0.000096 | 0.02% | 0.35% | 2.01% |
30d
-31.92%
60d
-45.09%
90d
-44.09%
|
Open $0.00009588
Low $0.00009485
High $0.0000959
|
$11.30K 117.80M SINGLE | - |
|
||
| 5555 |
One Share
5555
ONS
|
$1.0007 | -0.28% | 0.05% | 1.63% |
30d
-12.01%
60d
-9.69%
90d
2.95%
|
Open $1.0225
Low $1.0002
High $1.0225
|
$11.28K 11.27K ONS | - |
|
||
| 5556 |
Academic Labs
5556
AAX
|
$0.000306 | -1.23% | 2.04% | 2.13% |
30d
144.32%
60d
-99.84%
90d
41.12%
|
Open $0.00030005
Low $0.00030004
High $0.00031018
|
$11.24K 36.70M AAX | - |
|
||
| 5557 |
Wrapped SOPH
5557
WSOPH
|
$0.016974 | 0.11% | 0.56% | 1.6% |
30d
-31.33%
60d
-45.53%
90d
-42.36%
|
Open $0.01697
Low $0.016809
High $0.017303
|
$11.23K 661.62K WSOPH | - |
|
||
| 5558 |
SuiAI
5558
SUAI
|
$0.000614 | -0.15% | -3.78% | -11.2% |
30d
-59.76%
60d
-53.56%
90d
-68.55%
|
Open $0.00064506
Low $0.00061065
High $0.00064506
|
$11.22K 18.28M SUAI | - |
|
||
| 5559 |
Bull BTC Club
5559
BBC
|
$0.000030 | 0.45% | 0.57% | 0.47% |
30d
-1.39%
60d
21.73%
90d
17.63%
|
Open $0.00003053
Low $0.00002928
High $0.00003086
|
$11.21K 373.95M BBC | - |
|
||
| 5560 |
SuperCells Token
5560
SCT
|
$0.003449 | 0.02% | 0.84% | -9.73% |
30d
-31.46%
60d
42.02%
90d
58.55%
|
Open $0.00337005
Low $0.00337005
High $0.00362141
|
$11.21K 3.25M SCT | - |
|
||
| 5561 |
PEPEGOLD
5561
PEG
|
$137.16 | - | 1.76% | 4.09% |
30d
7.13%
60d
11.83%
90d
25.78%
|
Open $134.77
Low $134.77
High $137.17
|
$11.20K 81.00 PEG | - |
|
||
| 5562 |
WAGMI
5562
WAGMICTO69421
|
$0.000874 | -0.15% | -1.9% | 26.98% |
30d
-25.29%
60d
-31.85%
90d
-51.54%
|
Open $0.00089843
Low $0.00087362
High $0.00093746
|
$11.20K 12.82M WAGMICTO69421 | - |
|
||
| 5563 |
dKloud
5563
DKT
|
$0.000881 | 0.02% | -0.8% | -11.48% |
30d
-79.27%
60d
-87.2%
90d
-85.42%
|
Open $0.00089499
Low $0.00088058
High $0.00094805
|
$11.19K 12.71M DKT | - |
|
||
| 5564 |
Hiver
5564
HIT
|
$0.006780 | -0.36% | -0.43% | -0.52% |
30d
-0.18%
60d
3.11%
90d
10.63%
|
Open $0.00679246
Low $0.00676549
High $0.00682573
|
$11.09K 1.64M HIT | - |
|
||
| 5565 |
insurance
5565
INSURANCE
|
$198.47 | -0.17% | 0.33% | 2.79% |
30d
27.56%
60d
60.35%
90d
104.68%
|
Open $198.20
Low $197.53
High $199.17
|
$10.98K 55.00 INSURANCE | - |
|
||
| 5566 |
Overnight.fi USD+ (Optimism)
5566
USD+
|
$1.0010 | -0.07% | 0.12% | 0.32% |
30d
0.29%
60d
0.08%
90d
0.09%
|
Open $0.9989
Low $0.9957
High $1.0026
|
$10.87K 10.86K USD+ | - |
|
||
| 5567 |
TrustFi Network
5567
TFI
|
$0.003989 | 0.44% | -0.44% | -0.24% |
30d
-7.04%
60d
-3.64%
90d
-6.6%
|
Open $0.00399049
Low $0.00396083
High $0.00401819
|
$10.86K 2.72M TFI | - |
|
||
| 5568 |
sBTC
5568
SBTC
|
$90,580.05 | -0.16% | -0.51% | 7.2% |
30d
-11.11%
60d
-11.11%
90d
-11.11%
|
Open $91,029.74
Low $90,580.05
High $95,516.93
|
$10.78K 0 SBTC | - |
|
||
| 5569 |
1
5569
1
|
$0.000108 | -0.55% | 4.09% | 20.91% |
30d
-60.97%
60d
18.64%
90d
18.64%
|
Open $0.00010357
Low $0.0001017
High $0.00011409
|
$10.73K 98.91M 1 | - |
|
||
| 5570 |
Doge KaKi
5570
KAKI
|
$0.00000002 | -0.02% | 0.52% | -8% |
30d
-9.85%
60d
-5.07%
90d
-6.77%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
$10.70K 668.92B KAKI | - |
|
||
| 5571 |
Spot
5571
SPOT
|
$1.3529 | -0.19% | -2.56% | -4.09% |
30d
-30.93%
60d
-47.92%
90d
-42.98%
|
Open $1.3885
Low $1.3529
High $1.3885
|
$10.68K 7.90K SPOT | - |
|
||
| 5572 |
Veno Finance
5572
LCRO
|
$0.136451 | -0.13% | -1.39% | 11.63% |
30d
-25.19%
60d
-41.2%
90d
-61.73%
|
Open $0.137926
Low $0.136065
High $0.140402
|
$10.61K 77.72K LCRO | - |
|
||
| 5573 |
Fart Coin
5573
FRTC
|
$0.00000015 | -0.16% | -0.49% | 0.53% |
30d
0.32%
60d
-0.02%
90d
-0.06%
|
Open $0.000000149
Low $0.000000148
High $0.000000149
|
$10.34K 69.89B FRTC | - |
|
||
| 5574 |
Croak
5574
CROAK
|
$0.000526 | 2.03% | -12.31% | 0.3% |
30d
-9.07%
60d
125.79%
90d
-41.12%
|
Open $0.00063911
Low $0.00051503
High $0.00064349
|
$10.34K 19.67M CROAK | - |
|
||
| 5575 |
Wrapped BESC
5575
WBESC
|
$2.09 | -0.07% | 0.34% | -9.94% |
30d
-33.57%
60d
-46.9%
90d
-52.19%
|
Open $2.1109
Low $2.0526
High $2.1642
|
$10.33K 4.93K WBESC | - |
|
||
| 5576 |
capybara
5576
CAPYBARASOLA1
|
$0.00000028 | 0.4% | -7.7% | 30.87% |
30d
-46.38%
60d
-83.01%
90d
-90.32%
|
Open $0.000000287
Low $0.0000002779
High $0.000000327
|
$10.27K 36.66B CAPYBARASOLA1 | - |
|
||
| 5577 |
BounceBit USD
5577
BBUSD
|
$1.0086 | 0.12% | 2.98% | 2.98% |
30d
2.98%
60d
0.4%
90d
1.98%
|
Open $0.979395
Low $0.979395
High $1.0239
|
$10.16K 10.07K BBUSD | - |
|
||
| 5578 |
Baby 4
5578
BABY4
|
$0.001158 | 0.76% | 0.27% | 8.36% |
30d
-72.37%
60d
1100.63%
90d
1100.63%
|
Open $0.00116496
Low $0.00113177
High $0.00117648
|
$10.11K 8.72M BABY4 | - |
|
||
| 5579 |
Asymmetry Finance
5579
ASF
|
$0.117913 | 0.02% | -0.81% | -12.4% |
30d
-47.96%
60d
-75.47%
90d
-85.49%
|
Open $0.118596
Low $0.117746
High $0.119788
|
$10.02K 84.95K ASF | - |
|
||
| 5580 |
PepeSol
5580
PEPE
|
$0.000256 | -0.51% | 5.59% | 12.71% |
30d
-9.6%
60d
-32.57%
90d
-45.97%
|
Open $0.0002424
Low $0.00024201
High $0.00031679
|
$9.99K 39.07M PEPE | - |
|
||
| 5581 |
Cellula
5581
CELA
|
$0.000046 | -0.06% | 0.63% | -5.49% |
30d
-58.56%
60d
-94.12%
90d
-94.45%
|
Open $0.00004533
Low $0.00004499
High $0.00005151
|
$9.93K 217.72M CELA | - |
|
||
| 5582 |
Sovryn Dollar
5582
DLLR
|
$0.9955 | -0.02% | 0.52% | 1.68% |
30d
-0.26%
60d
0.19%
90d
0.66%
|
Open $0.9903
Low $0.977235
High $1.0021
|
$9.79K 9.83K DLLR | - |
|
||
| 5583 |
shibwifhat
5583
SHIB
|
$0.000295 | 0.17% | -11.03% | -7.57% |
30d
-33.58%
60d
-58.02%
90d
-67.18%
|
Open $0.00033898
Low $0.00029001
High $0.00034366
|
$9.69K 32.81M SHIB | - |
|
||
| 5584 |
STON.fi
5584
STON
|
$0.423071 | -0.23% | -0.5% | 1.66% |
30d
-25.66%
60d
-29.64%
90d
-45.59%
|
Open $0.423438
Low $0.423071
High $0.42975
|
$9.63K 22.76K STON | - |
|
||
| 5585 |
Staked ICX
5585
sICX
|
$0.095271 | 0.9% | -0.72% | 10.08% |
30d
-20.31%
60d
-39.42%
90d
-49.75%
|
Open $0.094659
Low $0.094421
High $0.096771
|
$9.59K 100.64K sICX | - |
|
||
| 5586 |
Flight Coin
5586
FLIGHT
|
$0.00000100 | -0.07% | 4.1% | -1.39% |
30d
-10.68%
60d
-16.85%
90d
-14.33%
|
Open $0.00000097
Low $0.000000959
High $0.000001023
|
$9.57K 9.58B FLIGHT | - |
|
||
| 5587 |
Angle Protocol
5587
EURA
|
$1.1591 | - | 0.03% | 0.56% |
30d
-0.15%
60d
-1.12%
90d
-0.73%
|
Open $1.1605
Low $1.1571
High $1.1605
|
$9.45K 8.15K EURA | - |
|
||
| 5588 |
STIMA
5588
STIMA
|
$1.0191 | 0.1% | 1.51% | 1.77% |
30d
0.03%
60d
1.68%
90d
1.89%
|
Open $1.0036
Low $1.0005
High $1.0190
|
$9.30K 9.13K STIMA | - |
|
||
| 5589 |
GUAC
5589
GUAC
|
$0.0000000100 | 0.12% | -3.02% | 21.14% |
30d
-37.79%
60d
-39.94%
90d
-48.56%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
$9.30K 929.87B GUAC | - |
|
||
| 5590 |
BITCOIN FUTURE
5590
BTCF
|
$0.108281 | 0.25% | -9.62% | -19.85% |
30d
29.58%
60d
29.56%
90d
22.7%
|
Open $0.127761
Low $0.104052
High $0.127761
|
$9.24K 85.31K BTCF | - |
|
||
| 5591 |
BinStarter
5591
BSR
|
$0.015786 | -0.21% | 0.99% | 11.49% |
30d
-13.93%
60d
-23.72%
90d
-20.62%
|
Open $0.015648
Low $0.015554
High $0.01605
|
$9.20K 582.81K BSR | - |
|
||
| 5592 |
YouCoin Metaverse (new)
5592
UCON
|
$7.69 | -0.47% | 1.03% | 1.26% |
30d
-17.24%
60d
-34.59%
90d
-38.31%
|
Open $7.623
Low $7.606
High $7.853
|
$9.08K 1.18K UCON | - |
|
||
| 5593 |
Baby Ethereum
5593
BABYETH
|
$0.000046 | -1.28% | -1.24% | -0.75% |
30d
-48.91%
60d
-72.29%
90d
-77.79%
|
Open $0.00004659
Low $0.00004591
High $0.00004742
|
$9.00K 196.08M BABYETH | - |
|
||
| 5594 |
Dragonz Land
5594
DRAGONZ
|
$0.002924 | -0.04% | -0.87% | -30.2% |
30d
-57.59%
60d
-72.26%
90d
-78.44%
|
Open $0.00294731
Low $0.00291625
High $0.00295129
|
$9.00K 3.08M DRAGONZ | - |
|
||
| 5595 |
Cat in Hoodie
5595
HODI
|
$0.000109 | -0.72% | -18.38% | 128.77% |
30d
249.44%
60d
84.84%
90d
17.72%
|
Open $0.00013842
Low $0.00009468
High $0.00014436
|
$8.98K 82.42M HODI | - |
|
||
| 5596 |
AIFlow
5596
ACT
|
$0.000744 | -0.02% | 0.6% | 17.54% |
30d
2.06%
60d
-34.46%
90d
-96.91%
|
Open $0.0007297
Low $0.0007297
High $0.00074641
|
$8.91K 11.98M ACT | - |
|
||
| 5597 |
TAOHash
5597
SN14
|
$3.06 | -0.53% | -1.52% | 9.41% |
30d
-36.15%
60d
-15.79%
90d
-23.01%
|
Open $3.0720
Low $3.0550
High $3.1887
|
$8.89K 2.91K SN14 | - |
|
||
| 5598 |
HBC
5598
HB
|
$0.001681 | - | 0.03% | -1.05% |
30d
123.91%
60d
11.96%
90d
5.76%
|
Open $0.00167991
Low $0.00167971
High $0.00168102
|
$8.88K 5.29M HB | - |
|
||
| 5599 |
PiP (Hyperliquid)
5599
PIP
|
$2.52 | 1.9% | 1.9% | 6.9% |
30d
-56.04%
60d
-80.32%
90d
-82.57%
|
Open $2.4718
Low $2.4498
High $2.5190
|
$8.86K 3.52K PIP | - |
|
||
| 5600 |
Guarantee
5600
TEE
|
$34.26 | 0.36% | 0.31% | 0.43% |
30d
0.09%
60d
0.32%
90d
0.36%
|
Open $34.23
Low $34.03
High $34.32
|
$8.85K 258.00 TEE | - |
|
33.732 Coins Monitored - Page
112 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.