Market Cap $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
CRYN
5551
CRYN
|
$0.365171 | 0.42% | -8.54% | -25.36% |
30d
-38.92%
60d
-41.21%
90d
-65.45%
|
Open $0.39925
Low $0.34778
High $0.399412
|
$4.67K 12.78K CRYN | - |
|
||
| 5552 |
The Kingdom Coin
5552
TKC
|
$0.011534 | 1.81% | 3.02% | 6.27% |
30d
-0.64%
60d
31.23%
90d
5.58%
|
Open $0.010966
Low $0.010966
High $0.011677
|
$5.99K 518.94K TKC | - |
|
||
| 5553 |
AIA Chain
5553
AIA
|
$0.001560 | -0.71% | -3.05% | -7.45% |
30d
-9.34%
60d
-14.49%
90d
-4.3%
|
Open $0.00163854
Low $0.00156047
High $0.00163879
|
$5.82K 3.73M AIA | - |
|
||
| 5554 |
KAIKO
5554
KAI
|
$0.000634 | 0.49% | -15.86% | -42.07% |
30d
-75.96%
60d
44.05%
90d
-46.14%
|
Open $0.00074499
Low $0.00062244
High $0.00077697
|
$5.41K 8.53M KAI | - |
|
||
| 5555 |
HOOT
5555
HOOT
|
$0.000014 | -0.23% | 77.69% | 61.45% |
30d
-0.44%
60d
52.82%
90d
49.83%
|
Open $0.000008029
Low $0.00000775
High $0.00001835
|
$5.38K 371.89M HOOT | - |
|
||
| 5556 |
SolCard
5556
SOLC
|
$0.014689 | 0.55% | 2.42% | -3.19% |
30d
-11.58%
60d
-9.36%
90d
6.11%
|
Open $0.014093
Low $0.014093
High $0.015585
|
$5.41K 368.33K SOLC | - |
|
||
| 5557 |
Alien Base
5557
ALB
|
$0.006598 | -0.02% | -4.87% | -16.22% |
30d
-50.82%
60d
-52.76%
90d
-71.35%
|
Open $0.0068265
Low $0.00659601
High $0.00727921
|
$5.54K 839.37K ALB | - |
|
||
| 5558 |
Wrapped BESC
5558
WBESC
|
$1.1468 | 1.75% | -5.74% | -11.35% |
30d
-30.05%
60d
-44.34%
90d
-47.47%
|
Open $1.2028
Low $1.1270
High $1.2284
|
$6.44K 5.62K WBESC | - |
|
||
| 5559 |
Basilisk
5559
BSX
|
$0.000014 | - | -3.58% | -16.37% |
30d
-31.97%
60d
-33.76%
90d
-46.68%
|
Open $0.00001412
Low $0.00001215
High $0.00001425
|
$5.31K 387.29M BSX | - |
|
||
| 5560 |
WATER
5560
$WATER
|
$0.000010 | -29.35% | -23.47% | -20.47% |
30d
96.51%
60d
62.58%
90d
12.19%
|
Open $0.00001551
Low $0.000008285
High $0.0000162
|
$5.30K 505.66M $WATER | - |
|
||
| 5561 |
APEcoin.dev
5561
APE
|
$0.100975 | -0.19% | -3.44% | -20.58% |
30d
-45.33%
60d
-50.22%
90d
-63.39%
|
Open $0.10457
Low $0.100761
High $0.106609
|
$5.20K 51.54K APE | - |
|
||
| 5562 |
Hello Kitty
5562
HELLOKITTYSO1
|
$0.000098 | 0.5% | 14.4% | -12.55% |
30d
45.09%
60d
48.77%
90d
29.35%
|
Open $0.00008615
Low $0.00008399
High $0.00009802
|
$5.63K 57.39M HELLOKITTYSO1 | - |
|
||
| 5563 |
ARI
5563
ARI
|
$0.000294 | -1.12% | -16.97% | -18.08% |
30d
7.3%
60d
-92.53%
90d
-92.69%
|
Open $0.0003423
Low $0.00029417
High $0.00035433
|
$4.67K 15.88M ARI | - |
|
||
| 5564 |
CDG PROJECT
5564
CDG
|
$0.012999 | - | -2.25% | -13.74% |
30d
-9.03%
60d
-8.15%
90d
-88.79%
|
Open $0.013497
Low $0.012096
High $0.013502
|
$5.18K 398.45K CDG | - |
|
||
| 5565 |
uShark
5565
USHARK
|
$0.000020 | - | -4.22% | 15.5% |
30d
-32.06%
60d
-14.99%
90d
-61.68%
|
Open $0.00002086
Low $0.00001993
High $0.00002087
|
$5.12K 256.28M USHARK | - |
|
||
| 5566 |
Ekubo Protocol
5566
EKUBO
|
$1.52 | 0.19% | -2.1% | -7.12% |
30d
-33.43%
60d
-35.51%
90d
-59.42%
|
Open $1.5535
Low $1.5180
High $1.5786
|
$4.35K 2.85K EKUBO | - |
|
||
| 5567 |
Project Rescue
5567
RESCUE
|
$0.049983 | - | - | 0.01% |
30d
0.12%
60d
20.26%
90d
-76.53%
|
Open $0.049986
Low $0.049976
High $0.050002
|
$5.09K 101.80K RESCUE | - |
|
||
| 5568 |
DOLZ
5568
DOLZ
|
$0.010241 | -0.01% | 2.24% | 1.32% |
30d
-3.84%
60d
7.3%
90d
80.08%
|
Open $0.010078
Low $0.010016
High $0.010254
|
$4.84K 472.33K DOLZ | - |
|
||
| 5569 |
Axelrod by Virtuals
5569
AXR
|
$0.000899 | - | -7.22% | -37.62% |
30d
-49.45%
60d
-70.71%
90d
-77.97%
|
Open $0.00101541
Low $0.00089004
High $0.00101541
|
- - | - |
|
||
| 5570 |
Scrat
5570
SCRAT
|
$0.000596 | -0.17% | -8.73% | 3.45% |
30d
-30.22%
60d
-26.47%
90d
-34.79%
|
Open $0.00065153
Low $0.0005963
High $0.00067713
|
$4.75K 7.96M SCRAT | - |
|
||
| 5571 |
Stakefundex
5571
SDX
|
$4.94 | 0.03% | 0.8% | -0.19% |
30d
1.96%
60d
2.94%
90d
3.77%
|
Open $4.9183
Low $4.9003
High $4.9756
|
$4.67K 945.00 SDX | - |
|
||
| 5572 |
MooMoo Token
5572
MOO
|
$0.000396 | 0.42% | -2% | -2.75% |
30d
-53.18%
60d
-46.55%
90d
-55.67%
|
Open $0.00040155
Low $0.00038907
High $0.00041134
|
$4.68K 11.82M MOO | - |
|
||
| 5573 |
Sentinel (sentinelxo)
5573
SENT
|
$0.000173 | 1.33% | -2.15% | -5.94% |
30d
-50.25%
60d
-78.95%
90d
-78.95%
|
Open $0.00017695
Low $0.00017085
High $0.00018307
|
$13.13K 75.86M SENT | - |
|
||
| 5574 |
CHONKY
5574
CHONKY
|
$0.00000008 | - | -91.14% | -6.02% |
30d
-99.72%
60d
-98.29%
90d
-97.87%
|
Open $0.000001047
Low $0.000000075
High $0.000001047
|
$4.25K 56.70B CHONKY | - |
|
||
| 5575 |
Source
5575
SOURCE
|
$0.000309 | 0.01% | 1.16% | -10.7% |
30d
-19.07%
60d
-37.35%
90d
-59.4%
|
Open $0.00030541
Low $0.00030541
High $0.00030918
|
$4.49K 14.52M SOURCE | - |
|
||
| 5576 |
MindCoin
5576
MIND
|
$0.00000179 | -0.39% | -13.28% | 38.94% |
30d
-8.4%
60d
-5.82%
90d
-19.39%
|
Open $0.000002183
Low $0.000001794
High $0.000002183
|
$4.24K 2.36B MIND | - |
|
||
| 5577 |
Shido DEX
5577
SHDX
|
$0.000045 | - | 19.3% | 53.71% |
30d
1.89%
60d
25.23%
90d
-33.88%
|
Open $0.00003743
Low $0.00003438
High $0.00004466
|
- - | - |
|
||
| 5578 |
Icosa
5578
ICSA
|
$0.003251 | - | -14.35% | -20.95% |
30d
-46.98%
60d
-49.44%
90d
-56.55%
|
Open $0.0038957
Low $0.00244989
High $0.0038957
|
- - | - |
|
||
| 5579 |
Victorum (VicPayments)
5579
VICPAY
|
$0.108676 | - | 0.73% | 1.78% |
30d
-5.61%
60d
173.03%
90d
977.66%
|
Open $0.107881
Low $0.105449
High $0.108675
|
$428.00 3.95K VICPAY | - |
|
||
| 5580 |
Governance OHM
5580
GOHM
|
$4,593.06 | -0.49% | -1.22% | -1.47% |
30d
-17.07%
60d
-20.83%
90d
-20.32%
|
Open $4,636.70
Low $4,569.60
High $4,692.38
|
$16.57K 3.00 GOHM | - |
|
||
| 5581 |
USDH Hubble Stablecoin
5581
USDH
|
$0.9974 | - | 0.02% | - |
30d
-0.04%
60d
-0.02%
90d
0.09%
|
Open $0.9977
Low $0.9963
High $0.999
|
$4.38K 4.39K USDH | - |
|
||
| 5582 |
BEBE
5582
BEBE
|
$0.00000199 | -40.14% | 22.56% | 25.48% |
30d
-67.31%
60d
-76.45%
90d
-87.01%
|
Open $0.000001616
Low $0.000001586
High $0.00001177
|
$10.61K 5.34B BEBE | - |
|
||
| 5583 |
River PTS
5583
RIVERPTS
|
$0.007934 | 1.53% | -1.15% | 5.21% |
30d
-4.82%
60d
684.31%
90d
33.62%
|
Open $0.00831884
Low $0.00779392
High $0.00831884
|
$4.81K 606.08K RIVERPTS | - |
|
||
| 5584 |
Mobipad
5584
MBP
|
$0.006998 | -2.64% | -2.38% | 0.16% |
30d
-65.76%
60d
-74.23%
90d
-89.09%
|
Open $0.007168
Low $0.00471747
High $0.00718763
|
$4.63K 662.31K MBP | - |
|
||
| 5585 |
Evrmore
5585
EVR
|
$0.000046 | - | -0.08% | -25.05% |
30d
-3.61%
60d
-7.42%
90d
7.92%
|
Open $0.00004677
Low $0.00004629
High $0.00004677
|
$4.33K 93.54M EVR | - |
|
||
| 5586 |
UERC (formerly BINOVA)
5586
UERC
|
$1.1698 | - | - | 0.03% |
30d
0.12%
60d
0.12%
90d
0.12%
|
Open $1.1697
Low $1.1694
High $1.1704
|
$4.33K 3.71K UERC | - |
|
||
| 5587 |
AIFlow
5587
ACT
|
$0.000335 | - | 4.29% | -12.97% |
30d
11.68%
60d
-48.43%
90d
-53.35%
|
Open $0.0003186
Low $0.0003105
High $0.00034024
|
$1.84K 5.48M ACT | - |
|
||
| 5588 |
COW
5588
COW
|
$0.005637 | 0.38% | -0.54% | -0.52% |
30d
-24.88%
60d
-40.08%
90d
-58.91%
|
Open $0.00567341
Low $0.00555842
High $0.00573103
|
$3.84K 680.78K COW | - |
|
||
| 5589 |
Omnipair
5589
OMFG
|
$0.261378 | 0.02% | 2.33% | -47.51% |
30d
-65.56%
60d
-67.65%
90d
-55.24%
|
Open $0.255226
Low $0.250072
High $0.261492
|
$4.75K 18.16K OMFG | - |
|
||
| 5590 |
FAUNUS
5590
FNS
|
$0.000809 | 0.24% | 1.37% | 1.01% |
30d
-0.72%
60d
-7.08%
90d
-2.63%
|
Open $0.00079476
Low $0.00079282
High $0.00080902
|
$4.17K 5.16M FNS | - |
|
||
| 5591 |
EdgeAI
5591
EDGEAI
|
$2.25 | 0.43% | -1.5% | -4.26% |
30d
-27.07%
60d
-27.57%
90d
-25.9%
|
Open $2.2701
Low $2.2373
High $2.3372
|
$4.16K 1.85K EDGEAI | - |
|
||
| 5592 |
Utherverse Xaeon
5592
UTHR
|
$0.029321 | - | -0.74% | -20.38% |
30d
-52.14%
60d
-31.35%
90d
-41.38%
|
Open $0.029616
Low $0.029079
High $0.029906
|
- - | - |
|
||
| 5593 |
Ethos Reserve Note
5593
ERN
|
$0.036976 | -0.2% | 4.12% | -0.79% |
30d
-8.96%
60d
-95.66%
90d
-95.33%
|
Open $0.034993
Low $0.034993
High $0.038786
|
$4.08K 110.25K ERN | - |
|
||
| 5594 |
Based Pepe
5594
PEP
|
$0.0000000040 | - | -1.1% | -16.7% |
30d
-28.69%
60d
-4.94%
90d
-45.17%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$20.00 5.01B PEP | - |
|
||
| 5595 |
Athena DexFi
5595
ATH
|
$0.009637 | 0.2% | -0.01% | 0.22% |
30d
0.34%
60d
0.24%
90d
0.94%
|
Open $0.00961743
Low $0.00961439
High $0.00964054
|
$4.00K 414.71K ATH | - |
|
||
| 5596 |
CryoDAO
5596
CRYO
|
$0.153270 | 0.06% | -5.98% | -3.86% |
30d
-51.47%
60d
-48.54%
90d
-62.06%
|
Open $0.166506
Low $0.153174
High $0.166506
|
$3.95K 25.79K CRYO | - |
|
||
| 5597 |
Mega Dice Casino
5597
$DICE
|
$0.000799 | -3.9% | 2.52% | -11.05% |
30d
-22.53%
60d
-22.69%
90d
89.81%
|
Open $0.00077669
Low $0.00074055
High $0.00083912
|
$4.46K 5.58M $DICE | - |
|
||
| 5598 |
HALO Coin
5598
HALO
|
$0.000011 | 0.08% | 0.08% | -0.07% |
30d
0.03%
60d
-0.86%
90d
-2.34%
|
Open $0.00001128
Low $0.00001124
High $0.00001129
|
$3.99K 353.45M HALO | - |
|
||
| 5599 |
Futurex
5599
FTC
|
$0.011097 | - | -13.28% | -39.32% |
30d
-72.21%
60d
-77.78%
90d
-89.73%
|
Open $0.012996
Low $0.010095
High $0.012998
|
$3.91K 352.73K FTC | - |
|
||
| 5600 |
MEOW
5600
MEOW
|
$0.000907 | - | 12.02% | -5.9% |
30d
-47.55%
60d
-48.68%
90d
-58.3%
|
Open $0.00080413
Low $0.00080413
High $0.00092201
|
- - | - |
|
34.256 Coins Monitored - Page
112 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.