Market Cap $4.04T
-4.22%
Volume 24h $487.92B
-10.97%
BTC % 55%
0.67%
ETH % 11.88%
-1.01%
Coins
33.416
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Sway Social Protocol
5551
SWAY
|
$0.001146 | -0.04% | 0.26% | 12.75% |
30d
16.76%
60d
8.49%
90d
15.61%
|
Open $0.00112196
Low $0.0010764
High $0.00115967
|
$16.50K 14.40M SWAY | - |
|
||
| 5552 |
SUPE
5552
SUPE
|
$0.002616 | -1.31% | -5.39% | -2.34% |
30d
11.67%
60d
36.96%
90d
129.4%
|
Open $0.00279096
Low $0.00261625
High $0.002817
|
$16.50K 6.31M SUPE | - |
|
||
| 5553 |
CNNS
5553
CNNS
|
$0.000092 | 1.57% | 2.7% | -10.88% |
30d
17.41%
60d
3.04%
90d
92.74%
|
Open $0.00008949
Low $0.00008624
High $0.00009607
|
$16.48K 178.84M CNNS | - |
|
||
| 5554 |
Hadeswap
5554
HADES
|
$0.010072 | -0.06% | 1.35% | -11.16% |
30d
-42.38%
60d
-24.38%
90d
-9.99%
|
Open $0.00993082
Low $0.00984591
High $0.010911
|
$16.47K 1.64M HADES | - |
|
||
| 5555 |
Satoshi a BTC Stablecoin
5555
TSAT
|
$0.001109 | 0.38% | -2.74% | -11.28% |
30d
-10.69%
60d
-10.69%
90d
-10.69%
|
Open $0.00115701
Low $0.0011051
High $0.00171209
|
$16.47K 14.84M TSAT | - |
|
||
| 5556 |
Dash 2 Trade
5556
D2T
|
$0.000334 | 0.01% | -2.23% | -22.06% |
30d
45.61%
60d
-16.94%
90d
-6.37%
|
Open $0.00034143
Low $0.00033408
High $0.00034171
|
$16.46K 49.25M D2T | - |
|
||
| 5557 |
Dragon Mainland Shards
5557
DMS
|
$0.000037 | 0.05% | 1.19% | 2.56% |
30d
40.08%
60d
40.18%
90d
53.53%
|
Open $0.00003687
Low $0.00003579
High $0.00003927
|
$16.45K 440.51M DMS | - |
|
||
| 5558 |
Work X
5558
WORK
|
$0.001532 | - | -11.24% | -31.43% |
30d
0.42%
60d
5.72%
90d
15.95%
|
Open $0.00172397
Low $0.00142883
High $0.00172573
|
$16.42K 10.72M WORK | - |
|
||
| 5559 |
Finvesta
5559
FINVESTA
|
$4.78 | -1.67% | -15% | -42.45% |
30d
-28.96%
60d
-54.14%
90d
-59.52%
|
Open $5.387
Low $4.7747
High $5.778
|
$16.41K 3.44K FINVESTA | - |
|
||
| 5560 |
Trex20
5560
TX20
|
$0.001354 | - | 0.8% | 0.39% |
30d
2.67%
60d
68.86%
90d
169.03%
|
Open $0.0013366
Low $0.0013333
High $0.0013547
|
$16.40K 12.11M TX20 | - |
|
||
| 5561 |
MuxyAI
5561
MAI
|
$0.000855 | -0.29% | -2.1% | 1.72% |
30d
-12.66%
60d
-39.76%
90d
-8.97%
|
Open $0.00087249
Low $0.00082064
High $0.00087347
|
$16.38K 19.16M MAI | - |
|
||
| 5562 |
WAGMI
5562
WAGMICTO69421
|
$0.001436 | -11.02% | -14.21% | -15.47% |
30d
-15.47%
60d
-15.47%
90d
-15.47%
|
Open $0.00172365
Low $0.001436
High $0.00180834
|
$16.38K 11.41M WAGMICTO69421 | - |
|
||
| 5563 |
HNB Protocol
5563
HNB
|
$0.000073 | 6.94% | -0.48% | -0.23% |
30d
-6.67%
60d
-36.93%
90d
-40.07%
|
Open $0.00007386
Low $0.000068
High $0.00007386
|
$16.36K 222.85M HNB | - |
|
||
| 5564 |
BISOSwap
5564
BISO
|
$0.000202 | -0.02% | 0.14% | -3.77% |
30d
-20.27%
60d
-23.07%
90d
-29.49%
|
Open $0.0002021
Low $0.00020185
High $0.00020243
|
$16.35K 80.78M BISO | - |
|
||
| 5565 |
Zeusshield
5565
ZSC
|
$0.000073 | -0.02% | 0.8% | -1.45% |
30d
5.86%
60d
25.82%
90d
22.07%
|
Open $0.00007283
Low $0.00007281
High $0.00007358
|
$16.35K 222.41M ZSC | - |
|
||
| 5566 |
Victory Gem
5566
VTG
|
$0.000141 | -0.1% | -8.05% | -8.41% |
30d
-1.95%
60d
-11.14%
90d
-19.25%
|
Open $0.00015335
Low $0.00014089
High $0.00015415
|
$16.34K 115.92M VTG | - |
|
||
| 5567 |
WingRiders
5567
WRT
|
$0.015155 | -0.7% | -4% | -17.42% |
30d
-25.49%
60d
-22.03%
90d
-21.62%
|
Open $0.01512
Low $0.01512
High $0.015833
|
$16.33K 1.08M WRT | - |
|
||
| 5568 |
Waggle Network
5568
WAG
|
$0.000371 | -0.07% | -3.87% | -19.42% |
30d
2.78%
60d
27.65%
90d
30.56%
|
Open $0.00038588
Low $0.00037054
High $0.00038921
|
$16.32K 44.00M WAG | - |
|
||
| 5569 |
Sentre Protocol
5569
SNTR
|
$0.007594 | -0.03% | 3.28% | -8.92% |
30d
-28.33%
60d
-59.13%
90d
-59.84%
|
Open $0.00747006
Low $0.00732029
High $0.00818395
|
$16.30K 2.15M SNTR | - |
|
||
| 5570 |
Abel finance
5570
ABEL
|
$0.004451 | 0.04% | 0.07% | 0.06% |
30d
0.08%
60d
0.08%
90d
-3.53%
|
Open $0.00444867
Low $0.00444603
High $0.00445065
|
$16.29K 3.66M ABEL | - |
|
||
| 5571 |
Poken
5571
PKN
|
$0.000129 | 0.02% | 1.44% | -3.37% |
30d
-62.79%
60d
-56.2%
90d
151.13%
|
Open $0.00012729
Low $0.0001271
High $0.00012972
|
$16.27K 125.79M PKN | - |
|
||
| 5572 |
AmazingTeamDAO
5572
AMAZINGTEAM
|
$1.1338 | -0.19% | 18.22% | 0.28% |
30d
15.45%
60d
9.92%
90d
9.31%
|
Open $0.956948
Low $0.945247
High $1.1475
|
$16.26K 14.34K AMAZINGTEAM | - |
|
||
| 5573 |
Taproot Exchange
5573
TAPROOT
|
$0.000317 | -1.36% | -3.1% | -3.32% |
30d
-3.09%
60d
16.83%
90d
-36.96%
|
Open $0.00032732
Low $0.00031716
High $0.00032838
|
$16.25K 51.24M TAPROOT | - |
|
||
| 5574 |
Bnext Token
5574
B3X
|
$0.000195 | -0.07% | 0.77% | -6.71% |
30d
14.4%
60d
14.2%
90d
6.7%
|
Open $0.00019353
Low $0.00019343
High $0.00019802
|
$16.25K 83.29M B3X | - |
|
||
| 5575 |
ATU
5575
ATU
|
$0.002142 | 0.24% | 6.91% | -6.73% |
30d
-80.27%
60d
-99.92%
90d
-99.92%
|
Open $0.00199795
Low $0.00199795
High $0.002144
|
$16.23K 7.58M ATU | - |
|
||
| 5576 |
Eqifi
5576
EQX
|
$0.000428 | 0.63% | -1.28% | -48.56% |
30d
-66.2%
60d
-70.42%
90d
-61.89%
|
Open $0.00043397
Low $0.00040506
High $0.00043791
|
$16.22K 37.87M EQX | - |
|
||
| 5577 |
Bull BTC Club
5577
BBC
|
$0.000030 | -1.86% | -1.38% | 12.55% |
30d
13.91%
60d
11.94%
90d
1.34%
|
Open $0.0000284
Low $0.0000284
High $0.0000321
|
$16.21K 534.67M BBC | - |
|
||
| 5578 |
NAOS Finance
5578
NAOS
|
$0.003285 | 0.66% | -3.67% | -12.53% |
30d
-0.29%
60d
0.39%
90d
42.16%
|
Open $0.00345855
Low $0.00326285
High $0.00350688
|
$16.20K 4.93M NAOS | - |
|
||
| 5579 |
Versus-X
5579
VSX
|
$0.010173 | -0.04% | -3.57% | 12.53% |
30d
29.65%
60d
16.76%
90d
51.87%
|
Open $0.010669
Low $0.010112
High $0.010672
|
$16.15K 1.59M VSX | - |
|
||
| 5580 |
zkApes
5580
ZAT
|
$0.0000000010 | -0.03% | -2.87% | -20.93% |
30d
-14.89%
60d
-25.94%
90d
8.91%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$16.15K 16.15T ZAT | - |
|
||
| 5581 |
Hashtagger.com
5581
MOOO
|
$0.022429 | 1.1% | -3.86% | 0.34% |
30d
0.38%
60d
1.19%
90d
3.88%
|
Open $0.023105
Low $0.021982
High $0.023901
|
$16.15K 720.01K MOOO | - |
|
||
| 5582 |
Majo
5582
MAJO
|
$0.003405 | -2.63% | 15.69% | 0.98% |
30d
-16.86%
60d
-29.1%
90d
-32.04%
|
Open $0.00293653
Low $0.00293471
High $0.00359742
|
$16.14K 4.74M MAJO | - |
|
||
| 5583 |
Colizeum
5583
ZEUM
|
$0.000988 | 0.03% | -3.36% | -18.55% |
30d
45.55%
60d
-40.07%
90d
-40.05%
|
Open $0.00108343
Low $0.00098471
High $0.00108343
|
$16.13K 16.32M ZEUM | - |
|
||
| 5584 |
Convertible JPY Token
5584
CJPY
|
$0.005513 | -0.75% | -3.21% | -6.53% |
30d
-7.69%
60d
-12.07%
90d
-11.31%
|
Open $0.00572831
Low $0.0055129
High $0.00578804
|
$16.09K 2.92M CJPY | - |
|
||
| 5585 |
Kryptonite
5585
SEILOR
|
$0.000447 | -0.23% | 30.51% | -28.95% |
30d
-39.76%
60d
-47.29%
90d
-55.49%
|
Open $0.00031609
Low $0.00031609
High $0.00045464
|
$16.09K 35.98M SEILOR | - |
|
||
| 5586 |
Dopamine App
5586
DOPE
|
$0.001224 | 1.9% | 8.87% | -19.19% |
30d
44.2%
60d
33.22%
90d
18.42%
|
Open $0.00117047
Low $0.00108816
High $0.00141463
|
$16.07K 13.14M DOPE | - |
|
||
| 5587 |
Superpower Squad
5587
SQUAD
|
$0.000073 | -0.02% | -4.9% | -20.25% |
30d
0.12%
60d
-21%
90d
-33.29%
|
Open $0.00007705
Low $0.00007299
High $0.00007884
|
$16.06K 219.86M SQUAD | - |
|
||
| 5588 |
AthenaX9
5588
AIX9
|
$0.000748 | 0.08% | 0.06% | -7.93% |
30d
-12.61%
60d
-14.04%
90d
-15.05%
|
Open $0.00074544
Low $0.00073241
High $0.00074924
|
$16.04K 21.44M AIX9 | - |
|
||
| 5589 |
Galactic Arena: The NFTverse
5589
GAN
|
$0.000052 | -0.06% | -2.78% | -15.52% |
30d
-1.48%
60d
23.09%
90d
51.33%
|
Open $0.0000556
Low $0.00005115
High $0.00005604
|
$16.02K 306.75M GAN | - |
|
||
| 5590 |
MAGIKAL.ai
5590
MGKL
|
$0.00000009 | -2.27% | -10.36% | -3.97% |
30d
13.73%
60d
29.73%
90d
48.28%
|
Open $0.000000099
Low $0.0000000879
High $0.000000099
|
$15.97K 181.47B MGKL | - |
|
||
| 5591 |
Meta Masters Guild Games
5591
MEMAGX
|
$0.000354 | 0.83% | 0.84% | -6.07% |
30d
-8.73%
60d
-6.83%
90d
-11.67%
|
Open $0.0003522
Low $0.00035023
High $0.00035441
|
$15.97K 45.07M MEMAGX | - |
|
||
| 5592 |
Milo Inu
5592
MILO
|
$0.0000000040 | -0.77% | -7.1% | -9.7% |
30d
23.91%
60d
28.69%
90d
38.15%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$15.96K 3.99T MILO | - |
|
||
| 5593 |
Mobius
5593
MOBI
|
$0.003290 | -1.68% | 3.34% | -14.94% |
30d
-2.02%
60d
-21.77%
90d
-35.11%
|
Open $0.00325327
Low $0.00316013
High $0.00337232
|
$15.94K 4.85M MOBI | - |
|
||
| 5594 |
DoctorX
5594
DRX
|
$0.00000105 | -0.02% | -3.54% | -21.63% |
30d
-5.37%
60d
-10.88%
90d
-15.98%
|
Open $0.000001114
Low $0.000001
High $0.000001114
|
$15.87K 15.09B DRX | - |
|
||
| 5595 |
BNSx (Ordinals)
5595
BNSx
|
$0.006277 | -0.96% | -3.48% | -31.11% |
30d
-44.54%
60d
-42.44%
90d
-42.77%
|
Open $0.0065074
Low $0.00601004
High $0.0065074
|
$15.86K 2.53M BNSx | - |
|
||
| 5596 |
MicroVisionChain
5596
SPACE
|
$0.144867 | -2.87% | -1.69% | -25.57% |
30d
-48.64%
60d
-11.92%
90d
-29.76%
|
Open $0.143926
Low $0.142808
High $0.152026
|
$15.85K 109.42K SPACE | - |
|
||
| 5597 |
BOB
5597
BOB
|
$0.166906 | -9.36% | -12.28% | -26.26% |
30d
-14.45%
60d
-59.11%
90d
-55.61%
|
Open $0.192793
Low $0.166862
High $0.202088
|
$15.85K 94.95K BOB | - |
|
||
| 5598 |
UNION Protocol Governance Token
5598
UNN
|
$0.000223 | -0.07% | -4.49% | -5.75% |
30d
3.87%
60d
9.61%
90d
51.92%
|
Open $0.00023346
Low $0.0002233
High $0.00023858
|
$15.84K 70.95M UNN | - |
|
||
| 5599 |
reBaked
5599
BAKED
|
$0.000680 | -1.11% | -2.61% | 1.77% |
30d
23.42%
60d
32.54%
90d
53.91%
|
Open $0.00069777
Low $0.00067746
High $0.00071621
|
$15.82K 23.27M BAKED | - |
|
||
| 5600 |
Quantlytica
5600
QTLX
|
$0.014790 | -0.29% | -0.43% | -10.34% |
30d
-19.68%
60d
-36.06%
90d
-40.8%
|
Open $0.014875
Low $0.014751
High $0.014875
|
$15.75K 1.06M QTLX | - |
|
33.416 Coins Monitored - Page
112 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.