Market Cap $2.77T
0.36%
Volume 24h $154.74B
-61.41%
BTC % 56.67%
-0.1%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
16 Seconds ago
赵长娥 (赵长娥) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000219 | $0.0000219 | $0.00002193 | $0.00002193 | - | - |
| May-01 2026 | $0.00002193 | $0.00002193 | $0.00002257 | $0.00002257 | - | - |
| Apr-30 2026 | $0.00002257 | $0.00002117 | $0.00002319 | $0.00002117 | - | - |
| Apr-29 2026 | $0.00002124 | $0.00002118 | $0.0000229 | $0.0000229 | - | - |
| Apr-28 2026 | $0.0000229 | $0.0000229 | $0.00002311 | $0.00002311 | - | - |
| Apr-27 2026 | $0.00002311 | $0.00002311 | $0.0000247 | $0.0000247 | $1,140 | - |
| Apr-26 2026 | $0.0000247 | $0.00002467 | $0.0000247 | $0.00002467 | - | - |
| Apr-25 2026 | $0.00002467 | $0.00002467 | $0.00002572 | $0.00002572 | - | - |
| Apr-24 2026 | $0.00002572 | $0.00002572 | $0.000026 | $0.00002582 | - | - |
| Apr-23 2026 | $0.00002582 | $0.00002582 | $0.00002602 | $0.00002602 | - | - |
| Apr-22 2026 | $0.0000264 | $0.00002305 | $0.00002671 | $0.00002364 | - | - |
| Apr-21 2026 | $0.00002364 | $0.00002266 | $0.00002364 | $0.00002266 | - | - |
| Apr-20 2026 | $0.00002266 | $0.00002247 | $0.00002315 | $0.00002315 | - | - |
| Apr-19 2026 | $0.00002315 | $0.00002285 | $0.00002421 | $0.00002421 | - | - |
| Apr-18 2026 | $0.00002421 | $0.00002363 | $0.00002465 | $0.00002363 | $317 | - |