Market Cap $2.63T
2.21%
Volume 24h $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
赵长娥 (赵长娥) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of 赵长娥 (赵长娥) in USD Dollar. This table shows 226 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | $7,805 | - |
| May-19 2026 | $0.00002439 | $0.00002439 | $0.00002603 | $0.00002603 | $7,324 | - |
| May-17 2026 | $0.00002439 | $0.00002439 | $0.00002446 | $0.00002446 | - | - |
| May-16 2026 | $0.00002446 | $0.00002431 | $0.00002606 | $0.00002571 | - | - |
| May-15 2026 | $0.00002584 | $0.0000252 | $0.00002786 | $0.0000252 | - | - |
| May-14 2026 | $0.0000252 | $0.00002443 | $0.0000252 | $0.00002454 | - | - |
| May-13 2026 | $0.00002454 | $0.00002454 | $0.00002901 | $0.00002714 | - | - |
| May-12 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| May-11 2026 | $0.00002676 | $0.00002458 | $0.00002836 | $0.00002458 | - | - |
| May-10 2026 | $0.00002458 | $0.00002458 | $0.00002843 | $0.00002843 | - | - |
| May-09 2026 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| May-08 2026 | $0.00002843 | $0.00002595 | $0.00002848 | $0.00002595 | - | - |
| May-07 2026 | $0.00002581 | $0.00002581 | $0.00002822 | $0.00002822 | - | - |
| May-06 2026 | $0.00002822 | $0.00002563 | $0.00002822 | $0.00002563 | - | - |
| May-05 2026 | $0.00002563 | $0.00002478 | $0.00002563 | $0.00002478 | - | - |