Рыночная кепка $2.77T
0.46%
Объем 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 минут тому назад
赵长娥 (赵长娥) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000219 | $0.0000219 | $0.00002193 | $0.00002193 | - | - |
| May-01 2026 | $0.00002193 | $0.00002193 | $0.00002257 | $0.00002257 | - | - |
| Apr-30 2026 | $0.00002257 | $0.00002117 | $0.00002319 | $0.00002117 | - | - |
| Apr-29 2026 | $0.00002124 | $0.00002118 | $0.0000229 | $0.0000229 | - | - |
| Apr-28 2026 | $0.0000229 | $0.0000229 | $0.00002311 | $0.00002311 | - | - |
| Apr-27 2026 | $0.00002311 | $0.00002311 | $0.0000247 | $0.0000247 | $1,140 | - |
| Apr-26 2026 | $0.0000247 | $0.00002467 | $0.0000247 | $0.00002467 | - | - |
| Apr-25 2026 | $0.00002467 | $0.00002467 | $0.00002572 | $0.00002572 | - | - |
| Apr-24 2026 | $0.00002572 | $0.00002572 | $0.000026 | $0.00002582 | - | - |
| Apr-23 2026 | $0.00002582 | $0.00002582 | $0.00002602 | $0.00002602 | - | - |
| Apr-22 2026 | $0.0000264 | $0.00002305 | $0.00002671 | $0.00002364 | - | - |
| Apr-21 2026 | $0.00002364 | $0.00002266 | $0.00002364 | $0.00002266 | - | - |
| Apr-20 2026 | $0.00002266 | $0.00002247 | $0.00002315 | $0.00002315 | - | - |
| Apr-19 2026 | $0.00002315 | $0.00002285 | $0.00002421 | $0.00002421 | - | - |
| Apr-18 2026 | $0.00002421 | $0.00002363 | $0.00002465 | $0.00002363 | $317 | - |