Cap Mercado $2.64T
2.15%
Volumen 24h $135.64B
-21.78%
BTC % 58.12%
0.01%
ETH % 9.61%
0.93%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de 赵长娥 (赵长娥), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de 赵长娥 (赵长娥) en Dólar USD. Esta tabla muestra 226 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | $7,805 | - |
| May-19 2026 | $0.00002439 | $0.00002439 | $0.00002603 | $0.00002603 | $7,324 | - |
| May-17 2026 | $0.00002439 | $0.00002439 | $0.00002446 | $0.00002446 | - | - |
| May-16 2026 | $0.00002446 | $0.00002431 | $0.00002606 | $0.00002571 | - | - |
| May-15 2026 | $0.00002584 | $0.0000252 | $0.00002786 | $0.0000252 | - | - |
| May-14 2026 | $0.0000252 | $0.00002443 | $0.0000252 | $0.00002454 | - | - |
| May-13 2026 | $0.00002454 | $0.00002454 | $0.00002901 | $0.00002714 | - | - |
| May-12 2026 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | - | - |
| May-11 2026 | $0.00002676 | $0.00002458 | $0.00002836 | $0.00002458 | - | - |
| May-10 2026 | $0.00002458 | $0.00002458 | $0.00002843 | $0.00002843 | - | - |
| May-09 2026 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| May-08 2026 | $0.00002843 | $0.00002595 | $0.00002848 | $0.00002595 | - | - |
| May-07 2026 | $0.00002581 | $0.00002581 | $0.00002822 | $0.00002822 | - | - |
| May-06 2026 | $0.00002822 | $0.00002563 | $0.00002822 | $0.00002563 | - | - |
| May-05 2026 | $0.00002563 | $0.00002478 | $0.00002563 | $0.00002478 | - | - |