Рыночная кепка $2.56T
2.31%
Объем 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Монеты
34.465
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Position Exchange
3151
POSI
|
$0.001342 | $7.89 | 03-09-2021 |
1676
|
-99.98% | 587,824.76% |
|
||
| 3152 |
Offshift (Old)
3152
XFT
|
$0.068864 | $24.74 | 19-01-2022 |
1538
|
-99.72% | 35,827.57% |
|
||
| 3153 |
DAFI Protocol
3153
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1844
|
-99.95% | 192,429.07% |
|
||
| 3154 |
Linear
3154
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2506
|
-100.00% | 2,568,883.97% |
|
||
| 3155 |
Brokoli Network
3155
BRKL
|
$0.002284 | $1.83 | 30-11-2021 |
1588
|
-99.88% | 80,023.56% |
|
||
| 3156 |
Chuck
3156
CHUCK
|
$0.000139 | $0.032608 | 10-05-2024 |
696
|
-99.58% | 23,440.69% |
|
||
| 3157 |
Vectorspace AI
3157
VAIX
|
$0.002427 | $35.93 | 16-11-2021 |
1602
|
-99.99% | 1,480,460.92% |
|
||
| 3158 |
CratD2C
3158
CRAT
|
$0.004026 | $0.022964 | 26-01-2026 |
70
|
-82.47% | 470.38% |
|
||
| 3159 |
FU coin
3159
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
423
|
-99.82% | 55,987.89% |
|
||
| 3160 |
Niftyx Protocol
3160
NIFTYXP
|
$0.002337 | $6.06 | 13-02-2023 |
1148
|
-99.96% | 259,214.03% |
|
||
| 3161 |
MarketPeak
3161
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
1991
|
-99.99% | 1,511,144.31% |
|
||
| 3162 |
Lunr Token
3162
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1627
|
-99.99% | 1,640,823.76% |
|
||
| 3163 |
Itheum
3163
ITHEUM
|
$0.000245 | $0.714706 | 04-05-2022 |
1433
|
-99.97% | 291,387.16% |
|
||
| 3164 |
Kobocoin
3164
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3027
|
-99.47% | 18,617.50% |
|
||
| 3165 |
Swarm
3165
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1454
|
-100.00% | 117,373,099.14% |
|
||
| 3166 |
Wrapped Moonbeam
3166
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1463
|
-99.82% | 56,451.40% |
|
||
| 3167 |
Hasbullas Cat
3167
BARSIK
|
$0.000118 | $0.313659 | 17-11-2024 |
505
|
-99.96% | 265,672.07% |
|
||
| 3168 |
DOSE
3168
DOSE
|
$0.000138 | $0.383181 | 02-12-2021 |
1586
|
-99.96% | 277,225.55% |
|
||
| 3169 |
TradeTide
3169
TTD
|
$0.000857 | $0.083859 | 20-12-2025 |
107
|
-98.98% | 9,689.83% |
|
||
| 3170 |
Autism On Sol
3170
AUTISM
|
$0.000124 | $0.018899 | 18-10-2024 |
535
|
-99.34% | 15,139.54% |
|
||
| 3171 |
Duckies, the canary network for Yellow
3171
DUCKIES
|
$0.002255 | $0.027271 | 09-06-2023 |
1032
|
-91.73% | 1,109.23% |
|
||
| 3172 |
Smart Pocket
3172
SP
|
$0.000113 | $0.015782 | 06-10-2025 |
182
|
-99.28% | 13,883.38% |
|
||
| 3173 |
Galaxis
3173
GALAXIS
|
$0.000032 | $0.018534 | 26-05-2024 |
680
|
-99.83% | 58,254.53% |
|
||
| 3174 |
Ariva
3174
ARV
|
$0.00000162 | $0.001450 | 11-10-2021 |
1638
|
-99.89% | 89,638.24% |
|
||
| 3175 |
Matt Furie
3175
MATT
|
$0.00000028 | $0.000034 | 13-07-2024 |
632
|
-99.19% | 12,205.45% |
|
||
| 3176 |
Crowns
3176
CWS
|
$0.015264 | $58.90 | 16-03-2021 |
1847
|
-99.97% | 385,774.62% |
|
||
| 3177 |
Wisdomise
3177
WSDM
|
$0.000167 | $0.114537 | 19-05-2024 |
687
|
-99.85% | 68,483.44% |
|
||
| 3178 |
Wrapped Dog
3178
WDOG
|
$0.000116 | $0.028024 | 13-08-2024 |
601
|
-99.58% | 23,973.06% |
|
||
| 3179 |
Vertex Protocol
3179
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
860
|
-99.96% | 241,198.07% |
|
||
| 3180 |
Lunar V2
3180
LNR
|
$0.001573 | $0.088678 | 10-10-2022 |
1274
|
-98.23% | 5,537.85% |
|
||
| 3181 |
adToken
3181
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3198
|
-99.98% | 636,794.65% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.51 | $19.31 | 09-01-2026 |
87
|
-30.06% | 42.97% |
|
||
| 3183 | $125.34 | $133.12 | 25-03-2026 |
12
|
-5.84% | 6.21% |
|
|||
| 3184 |
Loser Coin
3184
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1791
|
-99.95% | 182,292.26% |
|
||
| 3185 |
ToKoin
3185
TOKO
|
$0.000062 | $0.177703 | 30-08-2019 |
2411
|
-99.97% | 288,514.86% |
|
||
| 3186 |
SwiftCash
3186
SWIFT
|
$0.000542 | $0.006721 | 14-05-2019 |
2519
|
-91.93% | 1,139.02% |
|
||
| 3187 |
Azbit Token
3187
AZ
|
$0.00000163 | $0.000500 | 13-02-2024 |
783
|
-99.67% | 30,546.54% |
|
||
| 3188 |
Laika AI
3188
LKI
|
$0.000265 | $0.036324 | 16-01-2025 |
445
|
-99.27% | 13,600.46% |
|
||
| 3189 |
Black Mirror Experience
3189
MIRROR
|
$0.001180 | $0.083972 | 09-09-2025 |
209
|
-98.59% | 7,014.91% |
|
||
| 3190 |
Signata
3190
SATA
|
$0.001585 | $0.759566 | 05-01-2022 |
1552
|
-99.79% | 47,817.66% |
|
||
| 3191 |
MaxCoin
3191
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4434
|
-99.93% | 150,093.37% |
|
||
| 3192 |
FODL Finance
3192
FODL
|
$0.000302 | $1.0988 | 20-10-2021 |
1629
|
-99.97% | 364,039.60% |
|
||
| 3193 |
Graphite Network
3193
@G
|
$0.010921 | $0.206185 | 14-08-2025 |
235
|
-94.70% | 1,787.99% |
|
||
| 3194 |
ConocoPhillips Tokenized Stock (Ondo)
3194
COPon
|
$132.17 | $136.59 | 30-03-2026 |
7
|
-3.23% | 3.34% |
|
||
| 3195 |
Whats Updog
3195
UPDOG
|
$0.000112 | $0.011919 | 06-03-2024 |
761
|
-99.06% | 10,572.40% |
|
||
| 3196 |
Script Network
3196
SCPT
|
$0.000164 | $0.059061 | 13-03-2024 |
754
|
-99.72% | 35,990.35% |
|
||
| 3197 |
XYRO
3197
XYRO
|
$0.000221 | $0.080886 | 25-01-2025 |
436
|
-99.73% | 36,507.04% |
|
||
| 3198 |
Coinye West
3198
COINYE
|
$0.000139 | $0.045796 | 02-04-2024 |
734
|
-99.70% | 32,940.52% |
|
||
| 3199 |
Numogram
3199
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
530
|
-99.91% | 115,228.57% |
|
||
| 3200 |
Kasta
3200
KASTA
|
$0.000144 | $1.0835 | 13-01-2022 |
1544
|
-99.99% | 752,712.16% |
|
34.465 Мониторинг валют - страница 64 из 690