Рыночная кепка $3.49T
-0.24%
Объем 24h $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
Монеты
33.670
+1
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Moonray
3151
MNRY
|
$0.000996 | $0.165945 | 18-12-2024 |
333
|
-99.40% | 16,557.85% |
|
||
| 3152 |
Sato The Dog
3152
SATO
|
$0.00000045 | $0.000018 | 07-05-2025 |
193
|
-97.50% | 3,904.56% |
|
||
| 3153 |
PlantVsUndead
3153
PVU
|
$0.000638 | $25.49 | 21-08-2021 |
1548
|
-100.00% | 3,993,219.31% |
|
||
| 3154 |
LEGIT
3154
LEGIT
|
$0.000224 | $0.004397 | 28-01-2025 |
292
|
-94.90% | 1,861.80% |
|
||
| 3155 |
Autism On Sol
3155
AUTISM
|
$0.000198 | $0.018899 | 18-10-2024 |
394
|
-98.95% | 9,431.72% |
|
||
| 3156 |
X world Games
3156
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1548
|
-99.98% | 600,473.19% |
|
||
| 3157 |
BoringDAO (New)
3157
BORING
|
$0.000089 | $0.148964 | 23-11-2021 |
1454
|
-99.94% | 166,654.73% |
|
||
| 3158 |
Ginnan The Cat
3158
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
465
|
-99.77% | 43,532.21% |
|
||
| 3159 |
Gold Reserve
3159
GOR
|
$0.000472 | $0.002341 | 10-01-2025 |
310
|
-79.82% | 395.56% |
|
||
| 3160 |
Wrapped THETA
3160
WTHETA
|
$0.416453 | $193,299.99 | 09-08-2025 |
99
|
-100.00% | 46,415,736.83% |
|
||
| 3161 |
Mars
3161
MARS
|
$0.00000044 | $0.000043 | 25-09-2024 |
417
|
-98.98% | 9,672.38% |
|
||
| 3162 |
GG3
3162
GGX
|
$0.003558 | $0.086816 | 03-07-2025 |
136
|
-95.90% | 2,340.13% |
|
||
| 3163 |
DIGG
3163
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1643
|
-99.94% | 158,951.86% |
|
||
| 3164 |
Frontier
3164
FRONT
|
$0.023786 | $6.99 | 17-02-2021 |
1733
|
-99.66% | 29,303.86% |
|
||
| 3165 |
Cogito Protocol
3165
CGV
|
$0.001902 | $0.297893 | 28-03-2024 |
598
|
-99.36% | 15,564.23% |
|
||
| 3166 |
PrompTale AI
3166
TALE
|
$0.001810 | $0.131463 | 11-07-2025 |
128
|
-98.62% | 7,162.99% |
|
||
| 3167 |
Wrapped Coinbase Global tokenized stock (Backed)
3167
WBCOIN
|
$220.60 | $423.02 | 18-07-2025 |
121
|
-47.85% | 91.76% |
|
||
| 3168 |
OneDex
3168
ONE
|
$0.041941 | $0.845387 | 14-03-2024 |
612
|
-95.04% | 1,915.65% |
|
||
| 3169 |
EYWA
3169
EYWA
|
$0.001823 | $0.198220 | 31-12-2024 |
320
|
-99.08% | 10,775.93% |
|
||
| 3170 |
AI⁴ | Recursive Superintelligence
3170
AI4
|
$0.000182 | $0.000973 | 31-08-2025 |
77
|
-81.29% | 434.52% |
|
||
| 3171 |
Noggles
3171
NOGS
|
$0.00000628 | $0.000268 | 26-04-2024 |
569
|
-97.66% | 4,165.95% |
|
||
| 3172 |
KCCPAD
3172
KCCPAD
|
$0.001331 | $0.445430 | 28-10-2021 |
1480
|
-99.70% | 33,377.76% |
|
||
| 3173 |
CZ THE GOAT
3173
CZGOAT
|
$0.000181 | $0.009241 | 12-12-2023 |
705
|
-98.04% | 5,001.77% |
|
||
| 3174 |
CRYPTO20
3174
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1461
|
-99.99% | 907,819.23% |
|
||
| 3175 |
Super Trump
3175
STRUMP
|
$0.000098 | $0.029510 | 02-06-2024 |
532
|
-99.67% | 29,905.90% |
|
||
| 3176 |
0chain
3176
ZCN
|
$0.005451 | $2.68 | 21-04-2021 |
1670
|
-99.80% | 49,017.69% |
|
||
| 3177 |
LF
3177
LF
|
$0.000060 | $0.001258 | 11-03-2025 |
250
|
-95.20% | 1,982.15% |
|
||
| 3178 |
STEP
3178
STEP
|
$0.000183 | $0.065610 | 23-04-2022 |
1303
|
-99.72% | 35,785.79% |
|
||
| 3179 |
Lien
3179
LIEN
|
$0.504273 | $1,008.23 | 01-09-2020 |
1902
|
-99.95% | 199,837.67% |
|
||
| 3180 |
Kaizen Finance
3180
KZEN
|
$0.000417 | $0.111335 | 27-04-2022 |
1299
|
-99.63% | 26,630.85% |
|
||
| 3181 |
TON Cat
3181
TCAT
|
$0.000292 | $0.022558 | 26-09-2024 |
416
|
-98.71% | 7,634.68% |
|
||
| 3182 |
QUAIN
3182
QUAIN
|
$0.000178 | $0.009488 | 11-01-2025 |
309
|
-98.12% | 5,227.25% |
|
||
| 3183 |
BeFi Labs
3183
BEFI
|
$0.002292 | $0.469297 | 25-03-2024 |
601
|
-99.51% | 20,375.54% |
|
||
| 3184 |
Baby Shark Meme
3184
BABYSHARK
|
$0.000209 | $0.160204 | 06-01-2025 |
314
|
-99.87% | 76,388.49% |
|
||
| 3185 |
XYRO
3185
XYRO
|
$0.000465 | $0.080886 | 25-01-2025 |
295
|
-99.43% | 17,303.34% |
|
||
| 3186 |
Empty Set Dollar
3186
ESD
|
$0.000398 | $1.63 | 17-12-2020 |
1795
|
-99.98% | 409,604.75% |
|
||
| 3187 |
Molten / UniDex
3187
MOLTEN
|
$0.032446 | $11.01 | 14-04-2023 |
947
|
-99.71% | 33,838.78% |
|
||
| 3188 |
Lou
3188
LOU
|
$0.000177 | $0.007810 | 02-02-2025 |
287
|
-97.74% | 4,320.74% |
|
||
| 3189 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3189
SBETon
|
$10.79 | $19.44 | 07-10-2025 |
40
|
-44.47% | 80.07% |
|
||
| 3190 |
KIKICat
3190
KIKI
|
$0.000176 | $0.098315 | 26-12-2024 |
325
|
-99.82% | 55,826.19% |
|
||
| 3191 |
SuperDapp
3191
SUPR
|
$0.000335 | $0.052129 | 02-10-2024 |
410
|
-99.36% | 15,465.09% |
|
||
| 3192 |
SEED
3192
SEED
|
$0.000490 | $0.016453 | 01-04-2025 |
229
|
-97.02% | 3,259.11% |
|
||
| 3193 |
iEthereum
3193
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2865
|
-98.23% | 5,549.81% |
|
||
| 3194 |
Hunter Token
3194
HNTR
|
$0.001141 | $2,773.90 | 13-10-2022 |
1130
|
-100.00% | 243,098,346.02% |
|
||
| 3195 |
Azbit Token
3195
AZ
|
$0.00000249 | $0.000500 | 13-02-2024 |
642
|
-99.50% | 19,954.19% |
|
||
| 3196 |
bitSmiley
3196
SMILE
|
$0.002643 | $0.480838 | 06-11-2024 |
375
|
-99.45% | 18,096.30% |
|
||
| 3197 |
DexGame
3197
DXGM
|
$0.000275 | $0.047563 | 17-08-2022 |
1187
|
-99.42% | 17,209.55% |
|
||
| 3198 |
WATCoin
3198
WAT
|
$0.000013 | $0.000999 | 24-09-2024 |
418
|
-98.65% | 7,306.11% |
|
||
| 3199 |
Mithril
3199
MITH
|
$0.000173 | $1.55 | 26-04-2018 |
2761
|
-99.99% | 894,468.76% |
|
||
| 3200 |
SocialGood
3200
SG
|
$0.009494 | $30.03 | 05-12-2020 |
1807
|
-99.97% | 316,223.78% |
|
33.670 Мониторинг валют - страница 64 из 674