Рыночная кепка $2.28T
0.16%
Объем 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Монеты
26.927
+22
Биржи
885
Последнее обновление
1 минут тому назад
Swarm (SWM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-24 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-23 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-22 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-21 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-20 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-19 2023 | $0.00342651 | $0.00342054 | $0.00342967 | $0.00342296 | - | $342,652 |
| Jun-18 2023 | $0.00342407 | $0.00342407 | $0.00363954 | $0.00362746 | $1,514 | $342,407 |
| Jun-17 2023 | $0.00326604 | $0.00326604 | $0.00393856 | $0.00393856 | $50,256 | $326,604 |
| Jun-16 2023 | $0.00315245 | $0.00305545 | $0.00333807 | $0.00314087 | $47,324 | $315,245 |
| Jun-15 2023 | $0.00306236 | $0.00306236 | $0.00353364 | $0.00353364 | $674 | $306,236 |
| Jun-14 2023 | $0.00353364 | $0.00351813 | $0.00353739 | $0.00351813 | - | $353,365 |
| Jun-13 2023 | $0.00351813 | $0.00350972 | $0.00372529 | $0.00369235 | $510 | $351,813 |
| Jun-12 2023 | $0.00369235 | $0.00331457 | $0.00369845 | $0.00366946 | $2,338 | $369,235 |
| Jun-11 2023 | $0.00366829 | $0.00365515 | $0.00442162 | $0.00405957 | $5,382 | $366,830 |