Cap Mercado $2.45T
-1.79%
Volumen 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swarm (SWM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-24 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-23 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-22 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-21 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-20 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-19 2023 | $0.00342651 | $0.00342054 | $0.00342967 | $0.00342296 | - | $342,652 |
| Jun-18 2023 | $0.00342407 | $0.00342407 | $0.00363954 | $0.00362746 | $1,514 | $342,407 |
| Jun-17 2023 | $0.00326604 | $0.00326604 | $0.00393856 | $0.00393856 | $50,256 | $326,604 |
| Jun-16 2023 | $0.00315245 | $0.00305545 | $0.00333807 | $0.00314087 | $47,324 | $315,245 |
| Jun-15 2023 | $0.00306236 | $0.00306236 | $0.00353364 | $0.00353364 | $674 | $306,236 |
| Jun-14 2023 | $0.00353364 | $0.00351813 | $0.00353739 | $0.00351813 | - | $353,365 |
| Jun-13 2023 | $0.00351813 | $0.00350972 | $0.00372529 | $0.00369235 | $510 | $351,813 |
| Jun-12 2023 | $0.00369235 | $0.00331457 | $0.00369845 | $0.00366946 | $2,338 | $369,235 |
| Jun-11 2023 | $0.00366829 | $0.00365515 | $0.00442162 | $0.00405957 | $5,382 | $366,830 |