Cap Mercato $2.32T 3.58%
Volume 24o $180.22B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Swarm SWM

Prezzo storico di Swarm (SWM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2023 $0.00342651 $0.00342651 $0.00342651 $0.00342651 - $342,652
Jun-24 2023 $0.00342651 $0.00342651 $0.00342651 $0.00342651 - $342,652
Jun-23 2023 $0.00342651 $0.00342651 $0.00342651 $0.00342651 - $342,652
Jun-22 2023 $0.00342651 $0.00342651 $0.00342651 $0.00342651 - $342,652
Jun-21 2023 $0.00342651 $0.00342651 $0.00342651 $0.00342651 - $342,652
Jun-20 2023 $0.00342651 $0.00342651 $0.00342651 $0.00342651 - $342,652
Jun-19 2023 $0.00342651 $0.00342054 $0.00342967 $0.00342296 - $342,652
Jun-18 2023 $0.00342407 $0.00342407 $0.00363954 $0.00362746 $1,514 $342,407
Jun-17 2023 $0.00326604 $0.00326604 $0.00393856 $0.00393856 $50,256 $326,604
Jun-16 2023 $0.00315245 $0.00305545 $0.00333807 $0.00314087 $47,324 $315,245
Jun-15 2023 $0.00306236 $0.00306236 $0.00353364 $0.00353364 $674 $306,236
Jun-14 2023 $0.00353364 $0.00351813 $0.00353739 $0.00351813 - $353,365
Jun-13 2023 $0.00351813 $0.00350972 $0.00372529 $0.00369235 $510 $351,813
Jun-12 2023 $0.00369235 $0.00331457 $0.00369845 $0.00366946 $2,338 $369,235
Jun-11 2023 $0.00366829 $0.00365515 $0.00442162 $0.00405957 $5,382 $366,830

Analisi storica e di mercato del prezzo di Swarm (SWM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1965 giorni, dal giorno 15-12-2018.