시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
Swarm (SWM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-24 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-23 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-22 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-21 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-20 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-19 2023 | $0.00342651 | $0.00342054 | $0.00342967 | $0.00342296 | - | $342,652 |
| Jun-18 2023 | $0.00342407 | $0.00342407 | $0.00363954 | $0.00362746 | $1,514 | $342,407 |
| Jun-17 2023 | $0.00326604 | $0.00326604 | $0.00393856 | $0.00393856 | $50,256 | $326,604 |
| Jun-16 2023 | $0.00315245 | $0.00305545 | $0.00333807 | $0.00314087 | $47,324 | $315,245 |
| Jun-15 2023 | $0.00306236 | $0.00306236 | $0.00353364 | $0.00353364 | $674 | $306,236 |
| Jun-14 2023 | $0.00353364 | $0.00351813 | $0.00353739 | $0.00351813 | - | $353,365 |
| Jun-13 2023 | $0.00351813 | $0.00350972 | $0.00372529 | $0.00369235 | $510 | $351,813 |
| Jun-12 2023 | $0.00369235 | $0.00331457 | $0.00369845 | $0.00366946 | $2,338 | $369,235 |
| Jun-11 2023 | $0.00366829 | $0.00365515 | $0.00442162 | $0.00405957 | $5,382 | $366,830 |