시가총액 $2.21T
-3.11%
볼륨 24시간 $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
코인
34.665
거래소
204
실시간
Swarm (SWM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Swarm (SWM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,965 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-24 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-23 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-22 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-21 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-20 2023 | $0.00342651 | $0.00342651 | $0.00342651 | $0.00342651 | - | $342,652 |
| Jun-19 2023 | $0.00342651 | $0.00342054 | $0.00342967 | $0.00342296 | - | $342,652 |
| Jun-18 2023 | $0.00342407 | $0.00342407 | $0.00363954 | $0.00362746 | $1,514 | $342,407 |
| Jun-17 2023 | $0.00326604 | $0.00326604 | $0.00393856 | $0.00393856 | $50,256 | $326,604 |
| Jun-16 2023 | $0.00315245 | $0.00305545 | $0.00333807 | $0.00314087 | $47,324 | $315,245 |
| Jun-15 2023 | $0.00306236 | $0.00306236 | $0.00353364 | $0.00353364 | $674 | $306,236 |
| Jun-14 2023 | $0.00353364 | $0.00351813 | $0.00353739 | $0.00351813 | - | $353,365 |
| Jun-13 2023 | $0.00351813 | $0.00350972 | $0.00372529 | $0.00369235 | $510 | $351,813 |
| Jun-12 2023 | $0.00369235 | $0.00331457 | $0.00369845 | $0.00366946 | $2,338 | $369,235 |
| Jun-11 2023 | $0.00366829 | $0.00365515 | $0.00442162 | $0.00405957 | $5,382 | $366,830 |