Рыночная кепка $2.71T
3.24%
Объем 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FLock.io
851
FLOCK
|
$0.057397 | $0.833912 | 04-01-2025 |
436
|
-93.12% | 1,352.88% |
|
||
| 852 |
Braintrust
852
BTRST
|
$0.074491 | $47.85 | 16-09-2021 |
1642
|
-99.84% | 64,139.75% |
|
||
| 853 |
B3
853
B3
|
$0.000400 | $0.017129 | 12-02-2025 |
397
|
-97.67% | 4,187.48% |
|
||
| 854 |
Dego Finance
854
DEGO
|
$0.845114 | $33.82 | 14-03-2021 |
1828
|
-97.50% | 3,901.91% |
|
||
| 855 |
龙虾 (Lobster)
855
龙虾
|
$0.017729 | $0.025579 | 12-03-2026 |
4
|
-30.69% | 44.27% |
|
||
| 856 |
Eclipse
856
ES
|
$0.133653 | $0.507245 | 16-07-2025 |
243
|
-73.65% | 279.52% |
|
||
| 857 |
PAAL AI
857
PAAL
|
$0.017713 | $0.855226 | 11-03-2024 |
735
|
-97.93% | 4,728.17% |
|
||
| 858 |
Dymension
858
DYM
|
$0.036458 | $8.52 | 14-02-2024 |
761
|
-99.57% | 23,275.91% |
|
||
| 859 |
Solend
859
SLND
|
$0.176681 | $16.72 | 07-11-2021 |
1590
|
-98.94% | 9,365.73% |
|
||
| 860 |
Catizen
860
CATI
|
$0.043608 | $1.0807 | 20-09-2024 |
542
|
-95.96% | 2,378.24% |
|
||
| 861 |
Sophon
861
SOPH
|
$0.008826 | $0.085847 | 28-05-2025 |
292
|
-89.72% | 872.69% |
|
||
| 862 |
Checkmate
862
CHECK
|
$0.056685 | $0.106824 | 17-02-2026 |
27
|
-46.94% | 88.45% |
|
||
| 863 |
Wayfinder
863
PROMPT
|
$0.043107 | $0.573500 | 12-04-2025 |
338
|
-92.48% | 1,230.42% |
|
||
| 864 |
Orchid
864
OXT
|
$0.017470 | $1.0162 | 05-04-2021 |
1806
|
-98.28% | 5,716.82% |
|
||
| 865 |
Ponke
865
PONKE
|
$0.031203 | $0.838615 | 19-11-2024 |
482
|
-96.28% | 2,587.61% |
|
||
| 866 |
zkPass
866
ZKP
|
$0.085253 | $0.208433 | 08-01-2026 |
67
|
-59.10% | 144.49% |
|
||
| 867 |
Arcblock
867
ABT
|
$0.173792 | $4.68 | 21-05-2024 |
664
|
-96.28% | 2,591.49% |
|
||
| 868 |
Sologenic
868
SOLO
|
$0.042942 | $6.63 | 02-12-2021 |
1565
|
-99.35% | 15,329.99% |
|
||
| 869 |
Keep Network
869
KEEP
|
$0.077328 | $296.45 | 18-12-2020 |
1914
|
-99.97% | 383,264.16% |
|
||
| 870 |
JOE
870
JOE
|
$0.042176 | $5.02 | 21-11-2021 |
1576
|
-99.16% | 11,811.16% |
|
||
| 871 |
Worldwide USD
871
WUSD
|
$0.9996 | $270.42 | 07-03-2024 |
739
|
-99.63% | 26,952.23% |
|
||
| 872 |
Nillion
872
NIL
|
$0.053717 | $0.848078 | 24-03-2025 |
357
|
-93.67% | 1,478.77% |
|
||
| 873 |
Metadium
873
META
|
$0.009751 | $0.446583 | 01-04-2021 |
1810
|
-97.82% | 4,479.66% |
|
||
| 874 |
Banana Gun
874
BANANA
|
$4.21 | $76.62 | 20-07-2024 |
604
|
-94.50% | 1,718.49% |
|
||
| 875 |
HeyElsa
875
ELSA
|
$0.073574 | $0.363553 | 22-01-2026 |
53
|
-79.76% | 394.13% |
|
||
| 876 |
Initia
876
INIT
|
$0.091531 | $1.4338 | 13-05-2025 |
307
|
-93.62% | 1,466.44% |
|
||
| 877 |
ROGin AI
877
ROG
|
$0.248846 | $0.527422 | 13-06-2024 |
641
|
-52.82% | 111.95% |
|
||
| 878 |
Cetus Protocol
878
CETUS
|
$0.018067 | $0.481577 | 10-11-2024 |
491
|
-96.25% | 2,565.57% |
|
||
| 879 |
OPEN tokenized stock (xStock)
879
OPENX
|
$4.99 | $9.58 | 13-11-2025 |
123
|
-47.95% | 92.13% |
|
||
| 880 |
QI Blockchain
880
QIE
|
$0.196296 | $0.235408 | 29-09-2022 |
1264
|
-16.61% | 19.93% |
|
||
| 881 |
DOGS
881
DOGS
|
$0.000032 | $0.001660 | 26-08-2024 |
567
|
-98.07% | 5,088.21% |
|
||
| 882 |
Xphere
882
XP
|
$0.006322 | $0.069065 | 18-03-2025 |
363
|
-90.85% | 992.51% |
|
||
| 883 |
IX Swap
883
IXS
|
$0.090963 | $0.878492 | 12-09-2021 |
1646
|
-89.65% | 865.77% |
|
||
| 884 |
HTX Token / Huobi Token
884
HT
|
$0.101447 | $39.81 | 12-05-2021 |
1769
|
-99.75% | 39,146.93% |
|
||
| 885 |
Dolomite
885
DOLO
|
$0.036708 | $0.355846 | 31-08-2025 |
197
|
-89.68% | 869.40% |
|
||
| 886 |
Bonfida (aka SNS)
886
FIDA
|
$0.016294 | $0.113801 | 13-08-2025 |
215
|
-85.68% | 598.41% |
|
||
| 887 |
DORA
887
DORA
|
$0.016293 | $0.521845 | 24-07-2025 |
235
|
-96.88% | 3,102.96% |
|
||
| 888 |
Amber tokenized stock (xStock)
888
AMBRX
|
$2.80 | $10.37 | 13-07-2025 |
246
|
-73.04% | 270.96% |
|
||
| 889 |
Wrapped Sonic
889
WS
|
$0.049427 | $0.619434 | 10-05-2025 |
310
|
-92.02% | 1,153.22% |
|
||
| 890 |
Electroneum
890
ETN
|
$0.000891 | $0.236234 | 02-11-2017 |
3056
|
-99.62% | 26,400.12% |
|
||
| 891 |
Mubarak
891
MUBARAK
|
$0.015975 | $0.211444 | 18-03-2025 |
363
|
-92.44% | 1,223.57% |
|
||
| 892 |
Origin Protocol
892
OGN
|
$0.023728 | $3.39 | 08-04-2021 |
1803
|
-99.30% | 14,179.33% |
|
||
| 893 |
ARPA Chain
893
ARPA
|
$0.010326 | $0.275161 | 03-11-2021 |
1594
|
-96.25% | 2,564.84% |
|
||
| 894 |
Robinhood tokenized stock (xStock)
894
HOODX
|
$75.26 | $152.65 | 10-10-2025 |
157
|
-50.69% | 102.82% |
|
||
| 895 |
StakeStone
895
STO
|
$0.069159 | $0.222957 | 10-10-2025 |
157
|
-68.98% | 222.38% |
|
||
| 896 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
896
IEFAon
|
$91.87 | $103.50 | 16-02-2026 |
28
|
-11.24% | 12.66% |
|
||
| 897 |
Alaya Governance Token
897
AGT
|
$0.006744 | $0.036993 | 27-05-2025 |
293
|
-81.77% | 448.52% |
|
||
| 898 |
Wrapped QUIL
898
WQUIL
|
$0.017198 | $0.110193 | 19-11-2024 |
482
|
-84.39% | 540.74% |
|
||
| 899 |
Berkshire Hathaway tokenized stock (xStock)
899
BRK.BX
|
$497.11 | $553.97 | 02-12-2025 |
104
|
-10.26% | 11.44% |
|
||
| 900 |
UChain
900
UCH
|
$309.88 | $1,806.20 | 10-01-2026 |
65
|
-82.84% | 482.87% |
|
34.341 Мониторинг валют - страница 18 из 687