Рыночная кепка $2.75T
-3.1%
Объем 24h $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
Монеты
34.188
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
SUPRA
851
SUPRA
|
$0.000779 | $0.064833 | 08-12-2024 |
423
|
-98.80% | 8,221.19% |
|
||
| 852 |
TROLL (SOL)
852
TROLL
|
$0.017731 | $0.278291 | 22-08-2025 |
166
|
-93.63% | 1,469.55% |
|
||
| 853 |
Catizen
853
CATI
|
$0.045053 | $1.0807 | 20-09-2024 |
502
|
-95.83% | 2,298.75% |
|
||
| 854 |
Magma Finance
854
MAGMA
|
$0.093489 | $0.175455 | 16-12-2025 |
50
|
-46.72% | 87.67% |
|
||
| 855 |
Gods Unchained
855
GODS
|
$0.042419 | $8.83 | 10-12-2021 |
1517
|
-99.52% | 20,704.96% |
|
||
| 856 |
Tether Gold Tokens
856
XAUT0
|
$4,936.38 | $5,593.84 | 29-01-2026 |
6
|
-11.75% | 13.32% |
|
||
| 857 |
Fusionist
857
ACE
|
$0.198749 | $17.95 | 18-12-2023 |
779
|
-98.89% | 8,930.93% |
|
||
| 858 |
FLock.io
858
FLOCK
|
$0.061405 | $0.833912 | 04-01-2025 |
396
|
-92.64% | 1,258.05% |
|
||
| 859 |
Metadium
859
META
|
$0.010053 | $0.446583 | 01-04-2021 |
1770
|
-97.75% | 4,342.45% |
|
||
| 860 |
JOE
860
JOE
|
$0.042627 | $5.02 | 21-11-2021 |
1536
|
-99.15% | 11,685.25% |
|
||
| 861 |
FirmaChain
861
FMCT
|
$0.015211 | $133.44 | 21-11-2019 |
2267
|
-99.99% | 877,187.98% |
|
||
| 862 |
Konnect
862
KCT
|
$0.002369 | $0.180101 | 06-06-2022 |
1339
|
-98.68% | 7,501.93% |
|
||
| 863 |
Newton Protocol
863
NEWT
|
$0.078384 | $0.685092 | 24-07-2025 |
195
|
-88.56% | 774.02% |
|
||
| 864 |
Wrapped Sonic
864
WS
|
$0.050424 | $0.619434 | 10-05-2025 |
270
|
-91.86% | 1,128.44% |
|
||
| 865 |
AriaAI
865
ARIA
|
$0.061158 | $0.244064 | 01-10-2025 |
126
|
-74.94% | 299.07% |
|
||
| 866 |
Eclipse
866
ES
|
$0.127758 | $0.507245 | 16-07-2025 |
203
|
-74.81% | 297.04% |
|
||
| 867 |
KernelDAO
867
KERNEL
|
$0.059286 | $0.388650 | 14-04-2025 |
296
|
-84.75% | 555.55% |
|
||
| 868 |
HTX Token / Huobi Token
868
HT
|
$0.104204 | $39.81 | 12-05-2021 |
1729
|
-99.74% | 38,108.50% |
|
||
| 869 |
Symbol
869
XYM
|
$0.002689 | $0.771488 | 21-03-2021 |
1781
|
-99.65% | 28,592.28% |
|
||
| 870 |
Maverick Protocol
870
MAV
|
$0.020053 | $0.809329 | 02-03-2024 |
704
|
-97.52% | 3,936.04% |
|
||
| 871 |
BOB (Build on Bitcoin)
871
BOBBUILDONBI1
|
$0.007553 | $0.028786 | 04-12-2025 |
62
|
-73.76% | 281.12% |
|
||
| 872 |
Yei Finance
872
CLO
|
$0.129735 | $0.906531 | 13-01-2026 |
22
|
-85.69% | 598.75% |
|
||
| 873 |
Degen
873
DEGEN
|
$0.000798 | $0.063982 | 31-03-2024 |
675
|
-98.75% | 7,914.66% |
|
||
| 874 |
Collect on Fanable
874
COLLECT
|
$0.031450 | $0.114403 | 16-01-2026 |
19
|
-72.51% | 263.76% |
|
||
| 875 |
SuperRare
875
RARE
|
$0.020189 | $3.79 | 11-10-2021 |
1577
|
-99.47% | 18,668.56% |
|
||
| 876 |
Moonbeam
876
GLMR
|
$0.015966 | $15.88 | 14-01-2022 |
1482
|
-99.90% | 99,386.32% |
|
||
| 877 |
AIHub
877
AIH
|
$14.14 | $56.77 | 24-09-2025 |
133
|
-75.10% | 301.61% |
|
||
| 878 |
Elastos
878
ELA
|
$0.721336 | $93.96 | 24-02-2018 |
2902
|
-99.23% | 12,925.77% |
|
||
| 879 |
SP500 tokenized stock (xStock)
879
SPYX
|
$689.21 | $698.42 | 28-01-2026 |
7
|
-1.32% | 1.34% |
|
||
| 880 |
Inverse Finance
880
INV
|
$22.95 | $1,788.54 | 17-03-2021 |
1785
|
-98.72% | 7,693.27% |
|
||
| 881 |
Polyhedra Network
881
ZK
|
$0.028421 | $3.81 | 28-03-2024 |
678
|
-99.25% | 13,315.44% |
|
||
| 882 |
Energy Web Token
882
EWT
|
$0.552978 | $22.22 | 17-04-2021 |
1754
|
-97.51% | 3,919.12% |
|
||
| 883 |
DeAgentAI
883
AIA
|
$0.114026 | $21.91 | 07-11-2025 |
89
|
-99.48% | 19,113.32% |
|
||
| 884 |
Dolomite
884
DOLO
|
$0.037139 | $0.355846 | 31-08-2025 |
157
|
-89.56% | 858.14% |
|
||
| 885 |
INFINIT
885
IN
|
$0.057134 | $0.293405 | 10-10-2025 |
117
|
-80.53% | 413.54% |
|
||
| 886 |
HEROcoin
886
PLAY
|
$0.093255 | $0.324006 | 11-01-2018 |
2946
|
-71.22% | 247.44% |
|
||
| 887 |
Cetus Protocol
887
CETUS
|
$0.018241 | $0.481577 | 10-11-2024 |
451
|
-96.21% | 2,540.06% |
|
||
| 888 |
Gleec
888
GLEEC
|
$0.090555 | $6.24 | 29-03-2020 |
2138
|
-98.55% | 6,786.10% |
|
||
| 889 |
STBL
889
STBL
|
$0.032707 | $0.592871 | 24-09-2025 |
133
|
-94.48% | 1,712.69% |
|
||
| 890 |
ARPA Chain
890
ARPA
|
$0.010667 | $0.275161 | 03-11-2021 |
1554
|
-96.12% | 2,479.67% |
|
||
| 891 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
891
IEFAon
|
$97.08 | $96.75 | 28-01-2026 |
7
|
0.34% | - |
|
||
| 892 |
Circle tokenized stock (xStock)
892
CRCLX
|
$55.74 | $254.23 | 18-07-2025 |
201
|
-78.07% | 356.10% |
|
||
| 893 | $0.001781 | $0.197790 | 02-04-2022 |
1404
|
-99.10% | 11,004.75% |
|
|||
| 894 |
MARBLEX
894
MBX
|
$0.060218 | $72.17 | 28-03-2022 |
1409
|
-99.92% | 119,741.81% |
|
||
| 895 |
Origin Protocol
895
OGN
|
$0.024391 | $3.39 | 08-04-2021 |
1763
|
-99.28% | 13,791.54% |
|
||
| 896 |
Solayer SOL
896
sSOL
|
$110.02 | $279.92 | 18-09-2025 |
139
|
-60.70% | 154.43% |
|
||
| 897 |
Capybobo
897
PYBOBO
|
$0.000934 | $0.001108 | 26-01-2026 |
9
|
-15.70% | 18.63% |
|
||
| 898 |
DIAM
898
DIAM
|
$0.008664 | $0.023959 | 22-02-2025 |
347
|
-63.84% | 176.55% |
|
||
| 899 |
Dent
899
DENT
|
$0.000159 | $0.111397 | 09-01-2018 |
2948
|
-99.86% | 69,941.18% |
|
||
| 900 |
DOGS
900
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
527
|
-98.15% | 5,318.01% |
|
34.188 Мониторинг валют - страница 18 из 684