Рыночная кепка $4.02T
-0.03%
Объем 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Монеты
33.517
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Openverse Network
851
BTG
|
$15.25 | $18.75 | 24-10-2025 |
1
|
-18.66% | 22.94% |
|
||
| 852 |
Function X
852
FUNX
|
$0.385977 | $2.29 | 30-08-2021 |
1517
|
-83.16% | 493.67% |
|
||
| 853 |
PepeCoin
853
PEPECOIN
|
$0.269731 | $7.01 | 12-04-2024 |
561
|
-96.15% | 2,499.14% |
|
||
| 854 |
Braintrust
854
BTRST
|
$0.118347 | $47.85 | 16-09-2021 |
1500
|
-99.75% | 40,334.43% |
|
||
| 855 |
Wrapped QUIL
855
WQUIL
|
$0.031553 | $0.110193 | 19-11-2024 |
340
|
-71.37% | 249.24% |
|
||
| 856 |
Infinity Ground
856
AIN
|
$0.128221 | $0.187026 | 11-07-2025 |
106
|
-31.44% | 45.86% |
|
||
| 857 |
Bluwhale
857
BLUAI
|
$0.023062 | $0.027321 | 21-10-2025 |
4
|
-15.59% | 18.47% |
|
||
| 858 |
Symbol
858
XYM
|
$0.004550 | $0.771488 | 21-03-2021 |
1679
|
-99.41% | 16,854.40% |
|
||
| 859 |
Reserve
859
RSV
|
$0.980189 | $19.45 | 17-08-2020 |
1895
|
-94.96% | 1,883.94% |
|
||
| 860 |
Chain-key Bitcoin
860
CKBTC
|
$111,513.99 | $126,708.33 | 07-10-2025 |
18
|
-11.99% | 13.63% |
|
||
| 861 |
MovieBloc
861
MBL
|
$0.001491 | $0.045995 | 02-04-2021 |
1667
|
-96.76% | 2,984.08% |
|
||
| 862 |
Arena-Z
862
A2Z
|
$0.003892 | $0.011203 | 08-08-2025 |
78
|
-65.26% | 187.85% |
|
||
| 863 |
USDK
863
USDK
|
$0.978355 | $1.1188 | 21-08-2020 |
1891
|
-12.55% | 14.36% |
|
||
| 864 |
Epic Chain
864
EPIC
|
$0.921800 | $3.05 | 20-08-2025 |
66
|
-69.79% | 231.02% |
|
||
| 865 |
Electronic USD
865
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
959
|
-3.53% | 3.66% |
|
||
| 866 |
Polyhedra Network
866
ZK
|
$0.072755 | $3.81 | 28-03-2024 |
576
|
-98.09% | 5,140.51% |
|
||
| 867 |
MARBLEX
867
MBX
|
$0.105215 | $72.17 | 28-03-2022 |
1307
|
-99.85% | 68,490.22% |
|
||
| 868 |
Naoris Protocol
868
NAORIS
|
$0.045717 | $0.135968 | 12-09-2025 |
43
|
-66.38% | 197.41% |
|
||
| 869 |
Roam
869
ROAM
|
$0.084601 | $0.409353 | 06-03-2025 |
233
|
-79.33% | 383.86% |
|
||
| 870 |
Everscale
870
EVER
|
$0.013662 | $1.70 | 26-10-2020 |
1825
|
-99.20% | 12,340.12% |
|
||
| 871 |
Turtle (turtle.xyz)
871
TURTLE
|
$0.174093 | $0.294837 | 22-10-2025 |
3
|
-40.95% | 69.36% |
|
||
| 872 |
XION
872
XION
|
$0.632918 | $7.73 | 05-12-2024 |
324
|
-91.81% | 1,121.63% |
|
||
| 873 |
Just a chill guy
873
CHILLGUY
|
$0.026807 | $0.645478 | 27-11-2024 |
332
|
-95.85% | 2,307.86% |
|
||
| 874 |
Firo - ZCoin
874
FIRO
|
$1.4975 | $169.99 | 26-12-2017 |
2860
|
-99.12% | 11,252.01% |
|
||
| 875 |
NAVX Token
875
NAVX
|
$0.037043 | $0.402518 | 29-03-2024 |
575
|
-90.80% | 986.63% |
|
||
| 876 |
Hamster Kombat
876
HMSTR
|
$0.000414 | $0.009079 | 26-09-2024 |
394
|
-95.44% | 2,095.31% |
|
||
| 877 |
Automata Network
877
ATA
|
$0.029656 | $1.99 | 28-08-2021 |
1519
|
-98.51% | 6,614.42% |
|
||
| 878 |
Radworks / Radicle
878
RAD
|
$0.515577 | $27.35 | 15-04-2021 |
1654
|
-98.12% | 5,205.13% |
|
||
| 879 |
Solv Protocol
879
SOLV
|
$0.017864 | $0.146601 | 17-01-2025 |
281
|
-87.81% | 720.64% |
|
||
| 880 |
Astherus Staked USDF
880
asUSDF
|
$1.0438 | $1.0458 | 24-10-2025 |
1
|
-0.19% | 0.19% |
|
||
| 881 |
Metadium
881
META
|
$0.015353 | $0.446583 | 01-04-2021 |
1668
|
-96.56% | 2,808.73% |
|
||
| 882 |
Tensor
882
TNSR
|
$0.064312 | $1.93 | 09-04-2024 |
564
|
-96.67% | 2,902.42% |
|
||
| 883 |
Xphere
883
XP
|
$0.012019 | $0.069065 | 18-03-2025 |
221
|
-82.60% | 474.66% |
|
||
| 884 |
AVA - Travala
884
AVA
|
$0.375813 | $6.48 | 14-04-2021 |
1655
|
-94.20% | 1,623.16% |
|
||
| 885 |
Access Protocol
885
ACS
|
$0.000598 | $0.026210 | 16-02-2023 |
982
|
-97.72% | 4,284.64% |
|
||
| 886 |
Minswap
886
MIN
|
$0.014787 | $0.062723 | 03-12-2024 |
326
|
-76.43% | 324.18% |
|
||
| 887 |
Palu
887
PALU
|
$0.025883 | $0.106534 | 08-10-2025 |
17
|
-75.70% | 311.60% |
|
||
| 888 |
Solend
888
SLND
|
$0.258556 | $16.72 | 07-11-2021 |
1448
|
-98.45% | 6,368.28% |
|
||
| 889 |
Wrapped FRAX
889
WFRAX
|
$1.3941 | $3.95 | 20-07-2025 |
97
|
-64.71% | 183.37% |
|
||
| 890 |
Yooldo
890
ESPORTS
|
$0.203809 | $0.227307 | 12-10-2025 |
13
|
-10.34% | 11.53% |
|
||
| 891 |
MORI COIN
891
MORI
|
$0.032036 | $0.197548 | 07-07-2025 |
110
|
-83.78% | 516.64% |
|
||
| 892 |
LUKSO
892
LYX
|
$0.836225 | $11.50 | 17-01-2024 |
647
|
-92.73% | 1,275.43% |
|
||
| 893 |
Isiklar Coin
893
ISIKC
|
$0.254860 | $1.65 | 26-11-2021 |
1429
|
-84.53% | 546.29% |
|
||
| 894 |
Chainbase
894
C
|
$0.114878 | $0.511410 | 18-07-2025 |
99
|
-77.54% | 345.18% |
|
||
| 895 |
MOBOX
895
MBOX
|
$0.050455 | $15.68 | 01-12-2021 |
1424
|
-99.68% | 30,981.08% |
|
||
| 896 |
GoPlus Security
896
GPS
|
$0.008471 | $0.217096 | 31-01-2025 |
267
|
-96.10% | 2,462.92% |
|
||
| 897 |
Wirex Token
897
WXT
|
$0.002511 | $0.064081 | 29-10-2019 |
2188
|
-96.08% | 2,451.55% |
|
||
| 898 |
IX Swap
898
IXS
|
$0.139466 | $0.878492 | 12-09-2021 |
1504
|
-84.12% | 529.90% |
|
||
| 899 |
Mamo
899
MAMO
|
$0.058974 | $0.220438 | 06-08-2025 |
80
|
-73.25% | 273.79% |
|
||
| 900 |
Syscoin
900
SYS
|
$0.029641 | $1.3085 | 02-01-2022 |
1392
|
-97.73% | 4,314.46% |
|
33.517 Мониторинг валют - страница 18 из 671