Рыночная кепка $3.52T
4.39%
Объем 24h $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
Монеты
34.041
+16
Биржи
885
Последнее обновление
13 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Puffer
851
PUFFER
|
$0.061055 | $0.978387 | 07-12-2024 |
403
|
-93.76% | 1,502.46% |
|
||
| 852 |
Vulcan Forged PYR
852
PYR
|
$0.504766 | $49.74 | 01-12-2021 |
1505
|
-98.99% | 9,753.48% |
|
||
| 853 |
Origin Protocol
853
OGN
|
$0.033878 | $3.39 | 08-04-2021 |
1742
|
-99.00% | 9,901.36% |
|
||
| 854 |
NUMINE
854
NUMI
|
$0.115519 | $0.173221 | 14-11-2025 |
61
|
-33.31% | 49.95% |
|
||
| 855 |
GoPlus Security
855
GPS
|
$0.005792 | $0.217096 | 31-01-2025 |
348
|
-97.33% | 3,648.16% |
|
||
| 856 |
Mubarak
856
MUBARAK
|
$0.022105 | $0.211444 | 18-03-2025 |
302
|
-89.55% | 856.54% |
|
||
| 857 |
Lava Network
857
LAVA
|
$0.083283 | $0.238523 | 08-12-2025 |
37
|
-65.08% | 186.40% |
|
||
| 858 |
ULTILAND
858
ARTX
|
$0.518922 | $0.694111 | 30-12-2025 |
15
|
-25.24% | 33.76% |
|
||
| 859 |
IX Swap
859
IXS
|
$0.122184 | $0.878492 | 12-09-2021 |
1585
|
-86.09% | 618.99% |
|
||
| 860 |
Bless
860
BLESS
|
$0.011898 | $0.211987 | 15-10-2025 |
91
|
-94.39% | 1,681.74% |
|
||
| 861 |
Allora
861
ALLO
|
$0.109206 | $1.2291 | 11-11-2025 |
64
|
-91.11% | 1,025.48% |
|
||
| 862 |
Gems
862
GEMS
|
$0.036474 | $0.313654 | 18-10-2024 |
453
|
-88.37% | 759.94% |
|
||
| 863 |
KernelDAO
863
KERNEL
|
$0.076251 | $0.388650 | 14-04-2025 |
275
|
-80.38% | 409.70% |
|
||
| 864 |
Mango Markets
864
MNGO
|
$0.019490 | $0.510163 | 09-09-2021 |
1588
|
-96.18% | 2,517.51% |
|
||
| 865 | $695.66 | $702.13 | 12-01-2026 |
2
|
-0.92% | 0.93% |
|
|||
| 866 |
Saga
866
SAGA
|
$0.063266 | $7.57 | 09-04-2024 |
645
|
-99.16% | 11,868.47% |
|
||
| 867 |
Boba Network
867
BOBA
|
$0.043669 | $7.99 | 25-11-2021 |
1511
|
-99.45% | 18,192.18% |
|
||
| 868 |
Epic Chain
868
EPIC
|
$0.638816 | $3.05 | 20-08-2025 |
147
|
-79.06% | 377.65% |
|
||
| 869 |
Hashflow
869
HFT
|
$0.031369 | $1.1495 | 08-11-2022 |
1163
|
-97.27% | 3,564.56% |
|
||
| 870 |
GRIFFAIN
870
GRIFFAIN
|
$0.021420 | $0.607128 | 22-01-2025 |
357
|
-96.47% | 2,734.39% |
|
||
| 871 |
1 Coin
871
1
|
$0.021347 | $0.037497 | 05-11-2025 |
70
|
-43.07% | 75.66% |
|
||
| 872 |
Nillion
872
NIL
|
$0.072710 | $0.848078 | 24-03-2025 |
296
|
-91.43% | 1,066.39% |
|
||
| 873 |
Inverse Finance
873
INV
|
$29.28 | $1,788.54 | 17-03-2021 |
1764
|
-98.36% | 6,008.26% |
|
||
| 874 |
MAX Exchange Token
874
MAX
|
$0.326210 | $0.682403 | 20-03-2021 |
1761
|
-52.20% | 109.19% |
|
||
| 875 |
Ancient8
875
A8
|
$0.047649 | $0.486883 | 19-12-2024 |
391
|
-90.21% | 921.81% |
|
||
| 876 |
Graphite Protocol
876
GP
|
$0.609287 | $6.77 | 25-07-2025 |
173
|
-91.00% | 1,011.50% |
|
||
| 877 |
FUNToken - FunFair
877
FUN
|
$0.001943 | $0.337854 | 01-07-2017 |
3119
|
-99.42% | 17,286.96% |
|
||
| 878 |
Comtech Gold
878
CGO
|
$147.78 | $148.43 | 12-01-2026 |
2
|
-0.44% | 0.44% |
|
||
| 879 |
Bone ShibaSwap
879
BONE
|
$0.089990 | $5.42 | 16-11-2021 |
1520
|
-98.34% | 5,919.43% |
|
||
| 880 |
Everlyn AI
880
LYN
|
$0.080783 | $0.599443 | 06-10-2025 |
100
|
-86.52% | 642.04% |
|
||
| 881 |
MARBLEX
881
MBX
|
$0.077168 | $72.17 | 28-03-2022 |
1388
|
-99.89% | 93,418.99% |
|
||
| 882 |
Intuition
882
TRUST
|
$0.114909 | $0.532514 | 05-11-2025 |
70
|
-78.42% | 363.42% |
|
||
| 883 |
Buggyra Coin Zero
883
BCZERO
|
$0.299664 | $1.0202 | 15-12-2025 |
30
|
-70.63% | 240.46% |
|
||
| 884 |
Beta Finance
884
BETA
|
$0.020579 | $4.47 | 09-10-2021 |
1558
|
-99.54% | 21,620.41% |
|
||
| 885 |
INFINIT
885
IN
|
$0.071076 | $0.293405 | 10-10-2025 |
96
|
-75.78% | 312.80% |
|
||
| 886 |
SaucerSwap
886
SAUCE
|
$0.023465 | $0.229890 | 29-02-2024 |
685
|
-89.79% | 879.70% |
|
||
| 887 |
ARPA Chain
887
ARPA
|
$0.013334 | $0.275161 | 03-11-2021 |
1533
|
-95.15% | 1,963.55% |
|
||
| 888 |
Naoris Protocol
888
NAORIS
|
$0.033797 | $0.135968 | 12-09-2025 |
124
|
-75.14% | 302.31% |
|
||
| 889 |
Metadium
889
META
|
$0.011665 | $0.446583 | 01-04-2021 |
1749
|
-97.39% | 3,728.44% |
|
||
| 890 |
Checkmate
890
CHECK
|
$0.100307 | $0.093440 | 13-01-2026 |
1
|
7.35% | - |
|
||
| 891 |
Autonolas
891
OLAS
|
$0.087825 | $8.37 | 03-01-2024 |
742
|
-98.95% | 9,427.01% |
|
||
| 892 |
Solend
892
SLND
|
$0.200266 | $16.72 | 07-11-2021 |
1529
|
-98.80% | 8,250.97% |
|
||
| 893 |
Chainbase
893
C
|
$0.081296 | $0.511410 | 18-07-2025 |
180
|
-84.10% | 529.07% |
|
||
| 894 |
Nasdaq tokenized stock (xStock)
894
QQQX
|
$619.43 | $638.73 | 29-10-2025 |
77
|
-3.02% | 3.12% |
|
||
| 895 |
SuperRare
895
RARE
|
$0.024142 | $3.79 | 11-10-2021 |
1556
|
-99.36% | 15,595.04% |
|
||
| 896 |
Alchemix
896
ALCX
|
$7.93 | $11,060.63 | 11-05-2021 |
1709
|
-99.93% | 139,380.27% |
|
||
| 897 |
Xphere
897
XP
|
$0.008122 | $0.069065 | 18-03-2025 |
302
|
-88.24% | 750.35% |
|
||
| 898 |
Sleepless AI
898
AI
|
$0.041677 | $2.34 | 09-03-2024 |
676
|
-98.22% | 5,519.03% |
|
||
| 899 |
Solv Protocol
899
SOLV
|
$0.013236 | $0.146601 | 17-01-2025 |
362
|
-90.97% | 1,007.57% |
|
||
| 900 |
Tether Avalanche Bridged
900
USDT.E
|
$0.9989 | $1.0768 | 11-03-2023 |
1040
|
-7.23% | 7.80% |
|
34.041 Мониторинг валют - страница 18 из 681