Рыночная кепка $3.17T
0.27%
Объем 24h $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
Монеты
33.858
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Nasdaq tokenized stock (xStock)
851
QQQX
|
$623.25 | $638.73 | 29-10-2025 |
57
|
-2.42% | 2.48% |
|
||
| 852 |
KernelDAO
852
KERNEL
|
$0.070025 | $0.388650 | 14-04-2025 |
255
|
-81.98% | 455.01% |
|
||
| 853 |
Electroneum
853
ETN
|
$0.001111 | $0.236234 | 02-11-2017 |
2975
|
-99.53% | 21,158.42% |
|
||
| 854 |
Tether Avalanche Bridged
854
USDT.E
|
$1.0004 | $1.0768 | 11-03-2023 |
1020
|
-7.10% | 7.64% |
|
||
| 855 |
AVA - Travala
855
AVA
|
$0.280536 | $6.48 | 14-04-2021 |
1716
|
-95.67% | 2,208.39% |
|
||
| 856 |
LOOK
856
LOOK
|
$0.021387 | $0.123816 | 02-10-2025 |
84
|
-82.73% | 478.92% |
|
||
| 857 |
REDX
857
REDX
|
$0.004997 | $0.007257 | 09-04-2025 |
260
|
-31.14% | 45.21% |
|
||
| 858 |
Freysa
858
FAI
|
$0.002456 | $0.078300 | 07-01-2025 |
352
|
-96.86% | 3,088.56% |
|
||
| 859 |
Saga
859
SAGA
|
$0.059817 | $7.57 | 09-04-2024 |
625
|
-99.21% | 12,558.70% |
|
||
| 860 |
Origin Protocol
860
OGN
|
$0.030183 | $3.39 | 08-04-2021 |
1722
|
-99.11% | 11,125.66% |
|
||
| 861 |
READY!
861
READY
|
$0.019605 | $0.075293 | 05-10-2025 |
81
|
-73.96% | 284.05% |
|
||
| 862 |
Ancient8
862
A8
|
$0.044624 | $0.486883 | 19-12-2024 |
371
|
-90.83% | 991.07% |
|
||
| 863 |
Dolomite
863
DOLO
|
$0.042629 | $0.355846 | 31-08-2025 |
116
|
-88.02% | 734.76% |
|
||
| 864 |
Decimal
864
DEL
|
$0.001750 | $0.306809 | 07-10-2021 |
1540
|
-99.43% | 17,432.64% |
|
||
| 865 |
Boba Network
865
BOBA
|
$0.039270 | $7.99 | 25-11-2021 |
1491
|
-99.51% | 20,241.17% |
|
||
| 866 |
Wayfinder
866
PROMPT
|
$0.048867 | $0.573500 | 12-04-2025 |
257
|
-91.48% | 1,073.59% |
|
||
| 867 |
AllUnity EUR
867
EURAU
|
$1.1779 | $1.1914 | 17-09-2025 |
99
|
-1.14% | 1.15% |
|
||
| 868 |
SideShift Token
868
XAI
|
$0.133784 | $0.383549 | 24-01-2024 |
701
|
-65.12% | 186.69% |
|
||
| 869 |
Quai Network
869
QUAI
|
$0.024547 | $0.360994 | 24-02-2025 |
304
|
-93.20% | 1,370.65% |
|
||
| 870 |
Starpower
870
STARPOWER1
|
$0.103016 | $0.167700 | 16-09-2025 |
100
|
-38.57% | 62.79% |
|
||
| 871 |
MetaMUI
871
MMUI
|
$0.040270 | $0.963029 | 20-09-2021 |
1557
|
-95.82% | 2,291.46% |
|
||
| 872 |
Alchemix
872
ALCX
|
$7.58 | $11,060.63 | 11-05-2021 |
1689
|
-99.93% | 145,781.32% |
|
||
| 873 |
ANyONe Protocol
873
ANYONE
|
$0.195674 | $2.28 | 01-12-2024 |
389
|
-91.42% | 1,065.50% |
|
||
| 874 |
ZUSD
874
ZUSD
|
$1.0068 | $25.71 | 12-05-2021 |
1688
|
-96.08% | 2,454.07% |
|
||
| 875 |
PolySwarm
875
NCT
|
$0.010085 | $0.173425 | 14-01-2022 |
1441
|
-94.18% | 1,619.62% |
|
||
| 876 |
Bone ShibaSwap
876
BONE
|
$0.082650 | $5.42 | 16-11-2021 |
1500
|
-98.47% | 6,454.00% |
|
||
| 877 |
ARPA Chain
877
ARPA
|
$0.012445 | $0.275161 | 03-11-2021 |
1513
|
-95.48% | 2,111.02% |
|
||
| 878 |
MARBLEX
878
MBX
|
$0.071130 | $72.17 | 28-03-2022 |
1368
|
-99.90% | 101,357.91% |
|
||
| 879 |
STBL
879
STBL
|
$0.037915 | $0.592871 | 24-09-2025 |
92
|
-93.60% | 1,463.67% |
|
||
| 880 |
SaucerSwap
880
SAUCE
|
$0.021715 | $0.229890 | 29-02-2024 |
665
|
-90.55% | 958.69% |
|
||
| 881 |
Hashflow
881
HFT
|
$0.028590 | $1.1495 | 08-11-2022 |
1143
|
-97.51% | 3,920.68% |
|
||
| 882 |
DIAM
882
DIAM
|
$0.010263 | $0.023959 | 22-02-2025 |
306
|
-57.16% | 133.45% |
|
||
| 883 |
GeorgePlaysClashRoyale
883
CLASH
|
$0.018517 | $0.073278 | 06-10-2025 |
80
|
-74.73% | 295.73% |
|
||
| 884 |
Metadium
884
META
|
$0.010863 | $0.446583 | 01-04-2021 |
1729
|
-97.57% | 4,011.19% |
|
||
| 885 |
GoPlus Security
885
GPS
|
$0.004762 | $0.217096 | 31-01-2025 |
328
|
-97.81% | 4,459.37% |
|
||
| 886 |
FUNToken - FunFair
886
FUN
|
$0.001697 | $0.337854 | 01-07-2017 |
3099
|
-99.50% | 19,807.23% |
|
||
| 887 |
ResearchCoin
887
RSC
|
$0.142045 | $1.50 | 05-01-2025 |
354
|
-90.54% | 957.32% |
|
||
| 888 |
EthicHub
888
ETHIX
|
$0.265130 | $5.28 | 16-11-2021 |
1500
|
-94.98% | 1,891.50% |
|
||
| 889 |
Velodrome Finance
889
VELO
|
$0.019946 | $0.378686 | 28-03-2024 |
637
|
-94.73% | 1,798.53% |
|
||
| 890 |
Polyhedra Network
890
ZK
|
$0.039586 | $3.81 | 28-03-2024 |
637
|
-98.96% | 9,531.56% |
|
||
| 891 |
SuperRare
891
RARE
|
$0.021917 | $3.79 | 11-10-2021 |
1536
|
-99.42% | 17,188.45% |
|
||
| 892 |
Helium Mobile
892
MOBILE
|
$0.000201 | $0.007687 | 19-12-2023 |
737
|
-97.38% | 3,717.50% |
|
||
| 893 |
Recall Network
893
RECALL
|
$0.088156 | $0.686092 | 15-10-2025 |
71
|
-87.15% | 678.27% |
|
||
| 894 |
EGL1
894
EGL1
|
$0.018067 | $0.118494 | 19-07-2025 |
159
|
-84.75% | 555.86% |
|
||
| 895 | $89.46 | $94.23 | 02-11-2025 |
53
|
-5.06% | 5.33% |
|
|||
| 896 |
Redbelly Network
896
RBNT
|
$0.007747 | $0.477903 | 26-12-2024 |
364
|
-98.38% | 6,068.92% |
|
||
| 897 |
MetFi
897
MFI
|
$0.064304 | $5.75 | 06-04-2023 |
994
|
-98.88% | 8,834.61% |
|
||
| 898 |
Sharp
898
SHARP
|
$0.006628 | $0.011693 | 24-07-2025 |
154
|
-43.32% | 76.43% |
|
||
| 899 |
HUNT
899
HUNT
|
$0.141017 | $1.52 | 06-10-2021 |
1541
|
-90.74% | 980.14% |
|
||
| 900 |
Morphware
900
XMW
|
$0.021266 | $0.195332 | 13-12-2024 |
377
|
-89.11% | 818.52% |
|
33.858 Мониторинг валют - страница 18 из 678