Рыночная кепка $3.58T
2.9%
Объем 24h $202.34B
-10.46%
BTC % 59.56%
-2.7%
ETH % 8.17%
-2.2%
Монеты
32.245
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Helium Mobile
851
MOBILE
|
$0.000265 | $0.007687 | 19-12-2023 |
555
|
-96.56% | 2,803.16% |
|
||
| 852 |
AI Rig Complex
852
ARCAIRIGC
|
$0.023633 | $0.620290 | 22-01-2025 |
155
|
-96.19% | 2,524.67% |
|
||
| 853 |
Dusk
853
DUSK
|
$0.048538 | $1.1657 | 29-12-2021 |
1275
|
-95.84% | 2,301.66% |
|
||
| 854 |
Alien Worlds
854
TLM
|
$0.004025 | $7.19 | 11-04-2021 |
1537
|
-99.94% | 178,476.08% |
|
||
| 855 |
Truth
855
TRU
|
$0.001933 | $0.003530 | 28-05-2025 |
29
|
-45.24% | 82.63% |
|
||
| 856 |
RIZE
856
RIZE
|
$0.023446 | $0.075503 | 22-05-2025 |
35
|
-68.95% | 222.03% |
|
||
| 857 |
AGENDA 47
857
A47
|
$0.023206 | $0.040376 | 17-03-2025 |
101
|
-42.52% | 73.99% |
|
||
| 858 |
Magpie
858
MGP
|
$0.048454 | $0.205812 | 18-12-2024 |
190
|
-76.46% | 324.76% |
|
||
| 859 |
Wrapped IoTeX
859
WIOTX
|
$0.021231 | $0.091419 | 13-03-2024 |
470
|
-76.78% | 330.59% |
|
||
| 860 |
Burnedfi
860
BURN
|
$1.79 | $8.65 | 06-05-2024 |
416
|
-79.33% | 383.87% |
|
||
| 861 |
Phoenix Global (New)
861
PHB
|
$0.405417 | $3.90 | 10-03-2024 |
473
|
-89.61% | 862.60% |
|
||
| 862 |
Ultra
862
ULTRA
|
$0.051888 | $2.46 | 25-11-2021 |
1309
|
-97.89% | 4,650.19% |
|
||
| 863 |
DAO Maker
863
DAO
|
$0.116492 | $8.75 | 21-04-2021 |
1527
|
-98.67% | 7,412.89% |
|
||
| 864 |
Sharp
864
SHARP
|
$0.008489 | $0.010126 | 04-03-2025 |
114
|
-16.17% | 19.28% |
|
||
| 865 |
Kekius Maximus (kekiusmaximus.vip)
865
KEKIUS
|
$0.022557 | $0.184449 | 03-01-2025 |
174
|
-87.77% | 717.69% |
|
||
| 866 |
Neon EVM
866
NEON
|
$0.094194 | $3.79 | 27-12-2023 |
547
|
-97.52% | 3,926.28% |
|
||
| 867 |
Green Satoshi Token (SOL)
867
GST
|
$0.006421 | $9.03 | 28-04-2022 |
1155
|
-99.93% | 140,515.27% |
|
||
| 868 |
Radio Caca
868
RACA
|
$0.000055 | $0.011887 | 14-11-2021 |
1320
|
-99.54% | 21,650.77% |
|
||
| 869 |
NeuralAI
869
NEURAL
|
$2.24 | $17.30 | 06-12-2024 |
202
|
-87.04% | 671.50% |
|
||
| 870 |
Covalent X Token
870
CXT
|
$0.022919 | $0.167304 | 07-12-2024 |
201
|
-86.30% | 629.97% |
|
||
| 871 |
Buggyra Coin Zero
871
BCZERO
|
$0.183100 | $0.731801 | 29-01-2025 |
148
|
-74.98% | 299.67% |
|
||
| 872 |
Stader
872
SD
|
$0.418675 | $9.39 | 06-04-2022 |
1177
|
-95.54% | 2,143.27% |
|
||
| 873 |
Minswap
873
MIN
|
$0.015516 | $0.062723 | 03-12-2024 |
205
|
-75.26% | 304.25% |
|
||
| 874 |
Renzo
874
REZ
|
$0.007908 | $0.201516 | 04-05-2024 |
418
|
-96.08% | 2,448.14% |
|
||
| 875 |
Resolv
875
RESOLV
|
$0.140508 | $0.395368 | 11-06-2025 |
15
|
-64.46% | 181.39% |
|
||
| 876 |
Heima
876
HEI
|
$0.284759 | $1.2978 | 13-02-2025 |
133
|
-78.06% | 355.76% |
|
||
| 877 |
LUKSO
877
LYX
|
$0.712664 | $11.50 | 17-01-2024 |
526
|
-93.80% | 1,513.90% |
|
||
| 878 |
Dego Finance
878
DEGO
|
$1.0280 | $33.82 | 14-03-2021 |
1565
|
-96.96% | 3,190.05% |
|
||
| 879 |
Hooked Protocol
879
HOOK
|
$0.090012 | $4.06 | 06-02-2023 |
871
|
-97.78% | 4,413.30% |
|
||
| 880 |
SideShift Token
880
XAI
|
$0.148904 | $0.383549 | 24-01-2024 |
519
|
-61.18% | 157.58% |
|
||
| 881 |
McDull
881
MCDULL
|
$0.00000284 | $0.000010 | 22-11-2024 |
216
|
-72.87% | 268.61% |
|
||
| 882 |
OORT
882
OORT
|
$0.040591 | $1.1754 | 10-03-2024 |
473
|
-96.55% | 2,795.72% |
|
||
| 883 |
Gitcoin
883
GITC
|
$0.222109 | $29.03 | 27-11-2021 |
1307
|
-99.24% | 12,971.94% |
|
||
| 884 |
Orbiter Finance
884
OBT
|
$0.006900 | $0.032263 | 14-03-2025 |
104
|
-78.61% | 367.59% |
|
||
| 885 |
Chainbounty / Sentinel Protocol
885
BOUNTY
|
$0.040860 | $0.417689 | 03-04-2021 |
1545
|
-90.22% | 922.23% |
|
||
| 886 |
Tokocrypto
886
TKO
|
$0.126611 | $4.99 | 03-05-2021 |
1515
|
-97.46% | 3,840.68% |
|
||
| 887 |
Wrapped Sei
887
WSEI
|
$0.256892 | $0.545985 | 16-11-2024 |
222
|
-52.95% | 112.53% |
|
||
| 888 |
xSUSHI
888
XSUSHI
|
$0.890301 | $90.67 | 16-11-2021 |
1318
|
-99.02% | 10,084.05% |
|
||
| 889 |
Pikachu
889
PIKA
|
$0.00000005 | $0.00000411 | 22-03-2024 |
461
|
-98.78% | 8,129.67% |
|
||
| 890 |
DEXTools
890
DEXT
|
$0.272889 | $4.35 | 16-11-2021 |
1318
|
-93.73% | 1,494.53% |
|
||
| 891 |
Masha
891
MASHA
|
$0.021123 | $0.024509 | 11-06-2025 |
15
|
-13.81% | 16.03% |
|
||
| 892 |
Hegic
892
HEGIC
|
$0.029936 | $0.642283 | 13-02-2021 |
1594
|
-95.34% | 2,045.53% |
|
||
| 893 |
inSure
893
ISURE
|
$0.000785 | $0.106257 | 10-01-2020 |
1994
|
-99.26% | 13,439.66% |
|
||
| 894 |
Unicorn Fart Dust
894
UFD
|
$0.020982 | $0.418078 | 19-01-2025 |
158
|
-94.98% | 1,892.53% |
|
||
| 895 |
ELYSIA
895
EL
|
$0.004352 | $0.069481 | 01-04-2021 |
1547
|
-93.74% | 1,496.45% |
|
||
| 896 |
StorX Network
896
SRX
|
$0.052315 | $4.69 | 19-09-2021 |
1376
|
-98.89% | 8,869.53% |
|
||
| 897 |
Santos FC Fan Token
897
SANTOS
|
$1.81 | $22.47 | 25-09-2022 |
1005
|
-91.95% | 1,142.28% |
|
||
| 898 |
Wanchain
898
WAN
|
$0.105126 | $9.92 | 03-05-2018 |
2611
|
-98.94% | 9,339.44% |
|
||
| 899 |
Not Pixel
899
PX
|
$0.117071 | $0.550455 | 22-01-2025 |
155
|
-78.73% | 370.19% |
|
||
| 900 |
Bertram The Pomeranian
900
BERT
|
$0.021506 | $0.172225 | 19-11-2024 |
219
|
-87.51% | 700.83% |
|
32.245 Мониторинг валют - страница 18 из 645