Рыночная кепка $3.17T
0.51%
Объем 24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
Монеты
33.858
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Comtech Gold
851
CGO
|
$143.07 | $144.89 | 24-12-2025 |
1
|
-1.25% | 1.27% |
|
||
| 852 |
Verasity
852
VRA
|
$0.000216 | $0.086826 | 01-11-2021 |
1515
|
-99.75% | 40,111.05% |
|
||
| 853 |
Nasdaq tokenized stock (xStock)
853
QQQX
|
$623.36 | $638.73 | 29-10-2025 |
57
|
-2.41% | 2.47% |
|
||
| 854 |
Tether Avalanche Bridged
854
USDT.E
|
$0.9996 | $1.0768 | 11-03-2023 |
1020
|
-7.17% | 7.72% |
|
||
| 855 |
KernelDAO
855
KERNEL
|
$0.069781 | $0.388650 | 14-04-2025 |
255
|
-82.05% | 456.96% |
|
||
| 856 |
LOOK
856
LOOK
|
$0.021647 | $0.123816 | 02-10-2025 |
84
|
-82.52% | 471.99% |
|
||
| 857 |
AVA - Travala
857
AVA
|
$0.280291 | $6.48 | 14-04-2021 |
1716
|
-95.67% | 2,210.41% |
|
||
| 858 |
Electroneum
858
ETN
|
$0.001106 | $0.236234 | 02-11-2017 |
2975
|
-99.53% | 21,253.04% |
|
||
| 859 |
REDX
859
REDX
|
$0.005003 | $0.007257 | 09-04-2025 |
260
|
-31.05% | 45.04% |
|
||
| 860 |
Ancient8
860
A8
|
$0.044640 | $0.486883 | 19-12-2024 |
371
|
-90.83% | 990.68% |
|
||
| 861 |
Origin Protocol
861
OGN
|
$0.030111 | $3.39 | 08-04-2021 |
1722
|
-99.11% | 11,152.46% |
|
||
| 862 |
Saga
862
SAGA
|
$0.059638 | $7.57 | 09-04-2024 |
625
|
-99.21% | 12,596.56% |
|
||
| 863 |
Quai Network
863
QUAI
|
$0.025101 | $0.360994 | 24-02-2025 |
304
|
-93.05% | 1,338.15% |
|
||
| 864 |
Hegic
864
HEGIC
|
$0.027725 | $0.642283 | 13-02-2021 |
1776
|
-95.68% | 2,216.66% |
|
||
| 865 |
Boba Network
865
BOBA
|
$0.039291 | $7.99 | 25-11-2021 |
1491
|
-99.51% | 20,230.13% |
|
||
| 866 |
READY!
866
READY
|
$0.019377 | $0.075293 | 05-10-2025 |
81
|
-74.27% | 288.58% |
|
||
| 867 |
Wayfinder
867
PROMPT
|
$0.049148 | $0.573500 | 12-04-2025 |
257
|
-91.43% | 1,066.88% |
|
||
| 868 |
AllUnity EUR
868
EURAU
|
$1.1777 | $1.1914 | 17-09-2025 |
99
|
-1.15% | 1.16% |
|
||
| 869 |
SideShift Token
869
XAI
|
$0.133784 | $0.383549 | 24-01-2024 |
701
|
-65.12% | 186.69% |
|
||
| 870 |
Alchemix
870
ALCX
|
$7.65 | $11,060.63 | 11-05-2021 |
1689
|
-99.93% | 144,534.00% |
|
||
| 871 |
MetaMUI
871
MMUI
|
$0.040266 | $0.963029 | 20-09-2021 |
1557
|
-95.82% | 2,291.69% |
|
||
| 872 |
ZUSD
872
ZUSD
|
$1.0068 | $25.71 | 12-05-2021 |
1688
|
-96.08% | 2,453.99% |
|
||
| 873 |
Decimal
873
DEL
|
$0.001721 | $0.306809 | 07-10-2021 |
1540
|
-99.44% | 17,726.15% |
|
||
| 874 |
Starpower
874
STARPOWER1
|
$0.102836 | $0.167700 | 16-09-2025 |
100
|
-38.68% | 63.07% |
|
||
| 875 |
ANyONe Protocol
875
ANYONE
|
$0.195464 | $2.28 | 01-12-2024 |
389
|
-91.43% | 1,066.75% |
|
||
| 876 |
PolySwarm
876
NCT
|
$0.010075 | $0.173425 | 14-01-2022 |
1441
|
-94.19% | 1,621.36% |
|
||
| 877 |
Bone ShibaSwap
877
BONE
|
$0.082472 | $5.42 | 16-11-2021 |
1500
|
-98.48% | 6,468.18% |
|
||
| 878 |
ARPA Chain
878
ARPA
|
$0.012463 | $0.275161 | 03-11-2021 |
1513
|
-95.47% | 2,107.76% |
|
||
| 879 |
SaucerSwap
879
SAUCE
|
$0.021713 | $0.229890 | 29-02-2024 |
665
|
-90.55% | 958.75% |
|
||
| 880 |
STBL
880
STBL
|
$0.037796 | $0.592871 | 24-09-2025 |
92
|
-93.62% | 1,468.60% |
|
||
| 881 |
MARBLEX
881
MBX
|
$0.071466 | $72.17 | 28-03-2022 |
1368
|
-99.90% | 100,880.16% |
|
||
| 882 |
Metadium
882
META
|
$0.010867 | $0.446583 | 01-04-2021 |
1729
|
-97.57% | 4,009.58% |
|
||
| 883 |
Hashflow
883
HFT
|
$0.028500 | $1.1495 | 08-11-2022 |
1143
|
-97.52% | 3,933.49% |
|
||
| 884 |
Dolomite
884
DOLO
|
$0.042221 | $0.355846 | 31-08-2025 |
116
|
-88.14% | 742.82% |
|
||
| 885 |
DIAM
885
DIAM
|
$0.010271 | $0.023959 | 22-02-2025 |
306
|
-57.13% | 133.27% |
|
||
| 886 |
GeorgePlaysClashRoyale
886
CLASH
|
$0.018457 | $0.073278 | 06-10-2025 |
80
|
-74.81% | 297.03% |
|
||
| 887 |
ResearchCoin
887
RSC
|
$0.142059 | $1.50 | 05-01-2025 |
354
|
-90.54% | 957.21% |
|
||
| 888 |
EthicHub
888
ETHIX
|
$0.265135 | $5.28 | 16-11-2021 |
1500
|
-94.98% | 1,891.46% |
|
||
| 889 |
GoPlus Security
889
GPS
|
$0.004757 | $0.217096 | 31-01-2025 |
328
|
-97.81% | 4,463.56% |
|
||
| 890 |
FUNToken - FunFair
890
FUN
|
$0.001692 | $0.337854 | 01-07-2017 |
3099
|
-99.50% | 19,863.15% |
|
||
| 891 |
Velodrome Finance
891
VELO
|
$0.019944 | $0.378686 | 28-03-2024 |
637
|
-94.73% | 1,798.77% |
|
||
| 892 |
EGL1
892
EGL1
|
$0.018031 | $0.118494 | 19-07-2025 |
159
|
-84.78% | 557.18% |
|
||
| 893 |
SuperRare
893
RARE
|
$0.021849 | $3.79 | 11-10-2021 |
1536
|
-99.42% | 17,242.14% |
|
||
| 894 |
Polyhedra Network
894
ZK
|
$0.039374 | $3.81 | 28-03-2024 |
637
|
-98.97% | 9,583.32% |
|
||
| 895 |
Helium Mobile
895
MOBILE
|
$0.000201 | $0.007687 | 19-12-2023 |
737
|
-97.38% | 3,722.02% |
|
||
| 896 |
Redbelly Network
896
RBNT
|
$0.007725 | $0.477903 | 26-12-2024 |
364
|
-98.38% | 6,086.27% |
|
||
| 897 | $89.78 | $94.23 | 02-11-2025 |
53
|
-4.71% | 4.95% |
|
|||
| 898 |
Sharp
898
SHARP
|
$0.006645 | $0.011693 | 24-07-2025 |
154
|
-43.17% | 75.98% |
|
||
| 899 |
HUNT
899
HUNT
|
$0.141439 | $1.52 | 06-10-2021 |
1541
|
-90.71% | 976.92% |
|
||
| 900 |
Morphware
900
XMW
|
$0.021609 | $0.195332 | 13-12-2024 |
377
|
-88.94% | 803.93% |
|
33.858 Мониторинг валют - страница 18 из 678