Рыночная кепка $4.23T
1.01%
Объем 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Монеты
33.103
+16
Биржи
885
Последнее обновление
14 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ApolloX
701
APX
|
$0.085395 | $0.247285 | 26-12-2021 |
1354
|
-65.47% | 189.58% |
|
||
| 702 |
QuarkChain
702
QKC
|
$0.006923 | $4.88 | 25-04-2021 |
1599
|
-99.86% | 70,400.81% |
|
||
| 703 |
Wrapped Bera
703
WBERA
|
$2.38 | $9.09 | 02-03-2025 |
192
|
-73.80% | 281.71% |
|
||
| 704 |
Quantum Resistant Ledger
704
QRL
|
$0.704372 | $4.17 | 16-01-2018 |
2794
|
-83.12% | 492.34% |
|
||
| 705 |
Braintrust
705
BTRST
|
$0.198676 | $47.85 | 16-09-2021 |
1455
|
-99.58% | 23,985.99% |
|
||
| 706 |
Hamster Kombat
706
HMSTR
|
$0.000740 | $0.009079 | 26-09-2024 |
349
|
-91.85% | 1,126.37% |
|
||
| 707 |
DEAPcoin
707
DEP
|
$0.001602 | $0.092127 | 24-11-2021 |
1386
|
-98.26% | 5,651.28% |
|
||
| 708 |
Graphite Protocol
708
GP
|
$1.53 | $6.77 | 25-07-2025 |
47
|
-77.35% | 341.41% |
|
||
| 709 |
Vulcan Forged PYR
709
PYR
|
$1.0726 | $49.74 | 01-12-2021 |
1379
|
-97.84% | 4,537.12% |
|
||
| 710 |
Velodrome Finance
710
VELO
|
$0.051356 | $0.378686 | 28-03-2024 |
531
|
-86.44% | 637.38% |
|
||
| 711 |
SuperRare
711
RARE
|
$0.057196 | $3.79 | 11-10-2021 |
1430
|
-98.49% | 6,524.81% |
|
||
| 712 |
Just a chill guy
712
CHILLGUY
|
$0.046722 | $0.645478 | 27-11-2024 |
287
|
-92.76% | 1,281.52% |
|
||
| 713 |
Maverick Protocol
713
MAV
|
$0.066989 | $0.809329 | 02-03-2024 |
557
|
-91.72% | 1,108.16% |
|
||
| 714 |
KernelDAO
714
KERNEL
|
$0.206008 | $0.388650 | 14-04-2025 |
149
|
-46.99% | 88.66% |
|
||
| 715 |
PepeCoin
715
PEPECOIN
|
$0.432996 | $7.01 | 12-04-2024 |
516
|
-93.82% | 1,519.12% |
|
||
| 716 |
SKYAI
716
SKYAI
|
$0.046559 | $0.090363 | 14-05-2025 |
119
|
-48.48% | 94.08% |
|
||
| 717 |
Goldfinch
717
GFI
|
$0.552003 | $15.25 | 12-01-2022 |
1337
|
-96.38% | 2,662.09% |
|
||
| 718 |
sUSD
718
SUSD
|
$0.966997 | $2.36 | 16-11-2021 |
1394
|
-58.96% | 143.64% |
|
||
| 719 |
Klickl Token
719
KLK
|
$0.462159 | $0.625608 | 11-07-2025 |
61
|
-26.13% | 35.37% |
|
||
| 720 |
Resolv
720
RESOLV
|
$0.159129 | $0.395368 | 11-06-2025 |
91
|
-59.75% | 148.46% |
|
||
| 721 |
Matrixdock Gold
721
XAUM
|
$3,664.23 | $3,675.96 | 09-09-2025 |
1
|
-0.32% | 0.32% |
|
||
| 722 |
Gods Unchained
722
GODS
|
$0.115772 | $8.83 | 10-12-2021 |
1370
|
-98.69% | 7,522.93% |
|
||
| 723 |
Renzo
723
REZ
|
$0.011539 | $0.201516 | 04-05-2024 |
494
|
-94.27% | 1,646.35% |
|
||
| 724 |
Minswap
724
MIN
|
$0.025143 | $0.062723 | 03-12-2024 |
281
|
-59.91% | 149.47% |
|
||
| 725 |
NOW Token
725
NOW
|
$0.529775 | $0.531001 | 03-09-2025 |
7
|
-0.23% | 0.23% |
|
||
| 726 |
DeBridge
726
DBR
|
$0.023182 | $0.053810 | 22-12-2024 |
262
|
-56.92% | 132.12% |
|
||
| 727 |
AI Analysis Token
727
AIAT
|
$0.306935 | $0.914243 | 06-05-2024 |
492
|
-66.43% | 197.86% |
|
||
| 728 |
Arena-Z
728
A2Z
|
$0.006233 | $0.011203 | 08-08-2025 |
33
|
-44.36% | 79.73% |
|
||
| 729 |
Parcl
729
PRCL
|
$0.106112 | $0.737729 | 22-04-2024 |
506
|
-85.62% | 595.24% |
|
||
| 730 |
Coinbase Wrapped XRP
730
CBXRP
|
$3.00 | $3.64 | 21-07-2025 |
51
|
-17.52% | 21.24% |
|
||
| 731 |
Astherus USDF
731
USDF
|
$0.9991 | $1.0009 | 02-03-2025 |
192
|
-0.18% | 0.18% |
|
||
| 732 |
Keyboard Cat
732
KEYCAT
|
$0.004403 | $0.015906 | 18-11-2024 |
296
|
-72.32% | 261.27% |
|
||
| 733 |
Ski Mask Dog
733
SKI
|
$0.044876 | $0.343465 | 09-12-2024 |
275
|
-86.93% | 665.36% |
|
||
| 734 |
Lumia
734
LUMIA
|
$0.336517 | $2.42 | 05-12-2024 |
279
|
-86.08% | 618.26% |
|
||
| 735 |
DEXTools
735
DEXT
|
$0.625019 | $4.35 | 16-11-2021 |
1394
|
-85.64% | 596.19% |
|
||
| 736 |
Avail
736
AVAIL
|
$0.012617 | $0.238028 | 24-07-2024 |
413
|
-94.70% | 1,786.56% |
|
||
| 737 |
Solend
737
SLND
|
$0.440460 | $16.72 | 07-11-2021 |
1403
|
-97.37% | 3,696.96% |
|
||
| 738 |
SLERF
738
SLERF
|
$0.087419 | $1.3057 | 19-03-2024 |
540
|
-93.30% | 1,393.58% |
|
||
| 739 |
Polymath
739
POLY
|
$0.102187 | $1.66 | 19-02-2018 |
2760
|
-93.84% | 1,522.48% |
|
||
| 740 |
MetYa
740
MET
|
$0.245137 | $0.302437 | 20-01-2025 |
233
|
-18.95% | 23.37% |
|
||
| 741 |
Devve
741
DEVVE
|
$0.466235 | $2.03 | 01-03-2024 |
558
|
-77.00% | 334.87% |
|
||
| 742 |
Origin Protocol
742
OGN
|
$0.065225 | $3.39 | 08-04-2021 |
1616
|
-98.07% | 5,094.69% |
|
||
| 743 |
Particle Network
743
PARTI
|
$0.183270 | $0.413729 | 13-05-2025 |
120
|
-55.70% | 125.75% |
|
||
| 744 |
Jelly-My-Jelly
744
JELLYJELLY
|
$0.042095 | $0.188639 | 30-01-2025 |
223
|
-77.68% | 348.12% |
|
||
| 745 |
Automata Network
745
ATA
|
$0.047485 | $1.99 | 28-08-2021 |
1474
|
-97.62% | 4,093.34% |
|
||
| 746 |
Autonolas
746
OLAS
|
$0.238424 | $8.37 | 03-01-2024 |
616
|
-97.15% | 3,409.32% |
|
||
| 747 |
Fwog
747
FWOG
|
$0.043708 | $0.726043 | 14-11-2024 |
300
|
-93.98% | 1,561.13% |
|
||
| 748 |
Ankr Staked ETH
748
ANKRETH
|
$5,156.98 | $32,076.86 | 16-11-2021 |
1394
|
-83.92% | 522.01% |
|
||
| 749 |
Bakery Swap Token
749
BAKE
|
$0.125276 | $8.48 | 02-05-2021 |
1592
|
-98.52% | 6,668.64% |
|
||
| 750 |
SaucerSwap
750
SAUCE
|
$0.049520 | $0.229890 | 29-02-2024 |
559
|
-78.46% | 364.24% |
|
33.103 Мониторинг валют - страница 15 из 663