Рыночная кепка $2.40T
-3.32%
Объем 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ergo
701
ERG
|
$0.297463 | $44.06 | 01-07-2019 |
2429
|
-99.32% | 14,712.22% |
|
||
| 702 |
Atoshi
702
ATOS
|
$0.027296 | $0.701660 | 24-04-2025 |
305
|
-96.11% | 2,470.54% |
|
||
| 703 |
Momentum
703
MOMENTUMTOKE1
|
$0.120777 | $4.16 | 04-11-2025 |
111
|
-97.09% | 3,340.97% |
|
||
| 704 |
USDB
704
USDB
|
$0.9995 | $1.0786 | 05-08-2024 |
567
|
-7.33% | 7.91% |
|
||
| 705 |
Wirex Token
705
WXT
|
$0.002459 | $0.064081 | 29-10-2019 |
2309
|
-96.16% | 2,505.78% |
|
||
| 706 |
MicroStrategy tokenized stock (xStock)
706
MSTRX
|
$124.45 | $457.41 | 18-07-2025 |
220
|
-72.79% | 267.54% |
|
||
| 707 |
DeFi Pulse Index
707
DPI
|
$43.10 | $1,728.22 | 25-04-2025 |
304
|
-97.51% | 3,909.88% |
|
||
| 708 |
Arkham
708
ARKM
|
$0.106581 | $3.99 | 10-03-2024 |
715
|
-97.33% | 3,641.82% |
|
||
| 709 |
TokenPocket
709
TPT
|
$0.006913 | $38.50 | 15-12-2021 |
1531
|
-99.98% | 556,765.73% |
|
||
| 710 |
Illuvium
710
ILV
|
$3.51 | $2,868.95 | 29-05-2021 |
1731
|
-99.88% | 81,564.67% |
|
||
| 711 |
Sapien
711
SAPIEN
|
$0.095158 | $0.462868 | 06-11-2025 |
109
|
-79.44% | 386.42% |
|
||
| 712 |
Comtech Gold
712
CGO
|
$168.55 | $178.79 | 29-01-2026 |
25
|
-5.73% | 6.07% |
|
||
| 713 |
Invesco QQQ Tokenized ETF (Ondo)
713
QQQon
|
$603.23 | $638.49 | 30-10-2025 |
116
|
-5.52% | 5.85% |
|
||
| 714 |
Resolv
714
RESOLV
|
$0.065672 | $0.395368 | 11-06-2025 |
257
|
-83.39% | 502.04% |
|
||
| 715 |
Metis
715
METIS
|
$3.23 | $323.00 | 16-01-2022 |
1499
|
-99.00% | 9,908.92% |
|
||
| 716 |
Metal
716
MTL
|
$0.263536 | $14.82 | 07-09-2017 |
3091
|
-98.22% | 5,524.61% |
|
||
| 717 |
QuarkChain
717
QKC
|
$0.003228 | $4.88 | 25-04-2021 |
1765
|
-99.93% | 151,107.57% |
|
||
| 718 |
Prom / Prometeus
718
PROM
|
$1.2751 | $106.12 | 30-04-2021 |
1760
|
-98.80% | 8,222.80% |
|
||
| 719 |
UPCX
719
UPC
|
$0.231094 | $5.36 | 24-03-2025 |
336
|
-95.69% | 2,221.40% |
|
||
| 720 |
MetaMask USD
720
mUSD
|
$0.9998 | $1.0043 | 29-12-2025 |
56
|
-0.44% | 0.44% |
|
||
| 721 |
Global Commercial Business
721
GCB
|
$0.019167 | $0.339875 | 21-09-2024 |
520
|
-94.36% | 1,673.23% |
|
||
| 722 |
Naoris Protocol
722
NAORIS
|
$0.038427 | $0.135968 | 12-09-2025 |
164
|
-71.74% | 253.83% |
|
||
| 723 |
Euler Finance
723
EUL
|
$0.945079 | $15.70 | 10-07-2025 |
228
|
-93.98% | 1,561.09% |
|
||
| 724 |
Cheelee
724
CHEEL
|
$0.402140 | $22.45 | 22-07-2024 |
581
|
-98.21% | 5,483.11% |
|
||
| 725 |
Taiko
725
TAIKO
|
$0.118653 | $3.13 | 06-06-2024 |
627
|
-96.21% | 2,536.14% |
|
||
| 726 |
Hippo Protocol
726
HP
|
$0.017482 | $0.059093 | 14-07-2025 |
224
|
-70.42% | 238.03% |
|
||
| 727 |
Lista DAO
727
LISTA
|
$0.080117 | $0.830853 | 27-06-2024 |
606
|
-90.36% | 937.05% |
|
||
| 728 |
Cartesi
728
CTSI
|
$0.024998 | $1.75 | 09-05-2021 |
1751
|
-98.57% | 6,897.54% |
|
||
| 729 |
Wrapped Matic
729
WMATIC
|
$0.106759 | $611,690.16 | 19-01-2022 |
1496
|
-100.00% | 572,963,291.34% |
|
||
| 730 |
Collect on Fanable
730
COLLECT
|
$0.041974 | $0.114403 | 16-01-2026 |
38
|
-63.31% | 172.56% |
|
||
| 731 |
Tokamak Network
731
TON
|
$0.513779 | $30.93 | 02-04-2021 |
1788
|
-98.34% | 5,920.53% |
|
||
| 732 |
Across Protocol
732
ACX
|
$0.032531 | $1.57 | 06-12-2024 |
444
|
-97.93% | 4,731.25% |
|
||
| 733 |
Acurast
733
ACU
|
$0.103025 | $0.310387 | 24-01-2026 |
30
|
-66.81% | 201.27% |
|
||
| 734 |
Pepecoin
734
PEPECOINORG
|
$0.000219 | $0.001979 | 09-12-2024 |
441
|
-88.93% | 803.74% |
|
||
| 735 |
Tensor
735
TNSR
|
$0.048159 | $1.93 | 09-04-2024 |
685
|
-97.51% | 3,909.42% |
|
||
| 736 |
Wrapped NXM
736
WNXM
|
$48.29 | $134.14 | 12-05-2021 |
1748
|
-64.00% | 177.76% |
|
||
| 737 |
SATS (Ordinals)
737
SATS
|
$0.0000000100 | $0.00000091 | 26-12-2023 |
790
|
-98.90% | 9,004.33% |
|
||
| 738 |
Faith Tribe
738
FTRB
|
$0.006851 | $0.071060 | 27-02-2022 |
1457
|
-90.36% | 937.25% |
|
||
| 739 | $689.28 | $704.80 | 28-01-2026 |
26
|
-2.20% | 2.25% |
|
|||
| 740 |
NYM
740
NYM
|
$0.026255 | $2.26 | 16-04-2022 |
1409
|
-98.84% | 8,502.63% |
|
||
| 741 |
Infinex
741
INX
|
$0.010877 | $0.022587 | 30-01-2026 |
24
|
-51.84% | 107.65% |
|
||
| 742 |
DIA
742
DIA
|
$0.180924 | $5.79 | 05-05-2021 |
1755
|
-96.88% | 3,102.70% |
|
||
| 743 |
Caldera
743
CALDERA1
|
$0.145642 | $2.00 | 17-07-2025 |
221
|
-92.70% | 1,270.10% |
|
||
| 744 |
Tradoor
744
TRADOOR
|
$1.50 | $6.07 | 01-12-2025 |
84
|
-75.23% | 303.75% |
|
||
| 745 |
Small / Smooth Love Potion
745
SLP
|
$0.000591 | $0.419071 | 01-05-2021 |
1759
|
-99.86% | 70,787.42% |
|
||
| 746 |
Aevo
746
AEVO
|
$0.023397 | $3.80 | 28-03-2024 |
697
|
-99.38% | 16,127.14% |
|
||
| 747 |
AriaAI
747
ARIA
|
$0.072136 | $0.244064 | 01-10-2025 |
145
|
-70.44% | 238.34% |
|
||
| 748 |
Universal ETH
748
UNIETH
|
$2,160.57 | $5,356.76 | 22-08-2025 |
185
|
-59.67% | 147.93% |
|
||
| 749 |
Wayfinder
749
PROMPT
|
$0.052349 | $0.573500 | 12-04-2025 |
317
|
-90.87% | 995.54% |
|
||
| 750 |
Hyperlane
750
HYPER
|
$0.090730 | $0.647858 | 11-07-2025 |
227
|
-86.00% | 614.05% |
|
34.254 Мониторинг валют - страница 15 из 686