Рыночная кепка $3.17T
-0.33%
Объем 24h $151.07B
-33.08%
BTC % 55.12%
-0.03%
ETH % 11.2%
-0.26%
Монеты
33.858
+5
Биржи
885
Последнее обновление
59 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Mango Network
651
MGO
|
$0.020401 | $0.033831 | 21-09-2025 |
94
|
-39.70% | 65.83% |
|
||
| 652 |
Banana Gun
652
BANANA
|
$8.14 | $76.62 | 20-07-2024 |
522
|
-89.38% | 841.46% |
|
||
| 653 |
Cobak Token
653
CBK
|
$0.325974 | $16.31 | 02-04-2021 |
1727
|
-98.00% | 4,904.44% |
|
||
| 654 |
PlaysOut
654
PLAYSOUT1
|
$0.051702 | $0.085342 | 07-08-2025 |
139
|
-39.42% | 65.07% |
|
||
| 655 |
Goatseus Maximus
655
GOAT
|
$0.032505 | $1.3547 | 17-11-2024 |
402
|
-97.60% | 4,067.52% |
|
||
| 656 |
哈基米
656
哈基米
|
$0.032351 | $0.064577 | 20-10-2025 |
65
|
-49.90% | 99.61% |
|
||
| 657 |
RSK Infrastructure Framework
657
RIF
|
$0.032289 | $0.459106 | 12-04-2021 |
1717
|
-92.97% | 1,321.85% |
|
||
| 658 |
Propy
658
PRO
|
$0.322095 | $6.15 | 05-01-2018 |
2910
|
-94.76% | 1,810.14% |
|
||
| 659 |
Symbol
659
XYM
|
$0.005166 | $0.771488 | 21-03-2021 |
1739
|
-99.33% | 14,833.03% |
|
||
| 660 |
Global Commercial Business
660
GCB
|
$0.026792 | $0.339875 | 21-09-2024 |
459
|
-92.12% | 1,168.57% |
|
||
| 661 |
BSquared Network
661
B2
|
$0.684727 | $2.11 | 26-10-2025 |
59
|
-67.61% | 208.78% |
|
||
| 662 |
SATS (Ordinals)
662
SATS
|
$0.00000002 | $0.00000091 | 26-12-2023 |
729
|
-98.35% | 5,969.55% |
|
||
| 663 |
Sapien
663
SAPIEN
|
$0.126153 | $0.462868 | 06-11-2025 |
48
|
-72.75% | 266.91% |
|
||
| 664 |
Bifrost
664
BFC
|
$0.022596 | $0.794951 | 19-08-2021 |
1588
|
-97.16% | 3,418.10% |
|
||
| 665 |
Aergo
665
AERGO
|
$0.063414 | $0.694694 | 16-04-2025 |
252
|
-90.87% | 995.49% |
|
||
| 666 |
Velvet
666
VELVET
|
$0.166511 | $0.298735 | 23-09-2025 |
92
|
-44.26% | 79.41% |
|
||
| 667 |
Aurora Near
667
AURORA
|
$0.046516 | $35.43 | 16-01-2022 |
1438
|
-99.87% | 76,066.23% |
|
||
| 668 |
USDB
668
USDB
|
$0.9956 | $1.0786 | 05-08-2024 |
506
|
-7.69% | 8.33% |
|
||
| 669 |
tokenbot
669
CLANKER
|
$31.13 | $141.84 | 26-10-2025 |
59
|
-78.05% | 355.65% |
|
||
| 670 |
Tokamak Network
670
TON
|
$0.699405 | $30.93 | 02-04-2021 |
1727
|
-97.74% | 4,322.65% |
|
||
| 671 |
MAGIC
671
MAGIC
|
$0.096556 | $6.32 | 19-02-2022 |
1404
|
-98.47% | 6,442.82% |
|
||
| 672 |
Metal
672
MTL
|
$0.349032 | $14.82 | 07-09-2017 |
3030
|
-97.65% | 4,146.86% |
|
||
| 673 |
MobileCoin
673
MOB
|
$0.153349 | $73.45 | 06-04-2021 |
1723
|
-99.79% | 47,794.90% |
|
||
| 674 |
Caldera
674
CALDERA1
|
$0.201831 | $2.00 | 17-07-2025 |
160
|
-89.89% | 888.67% |
|
||
| 675 |
QANplatform
675
QANX
|
$0.016859 | $0.387826 | 18-01-2022 |
1436
|
-95.65% | 2,200.41% |
|
||
| 676 |
DeBridge
676
DBR
|
$0.015531 | $0.053810 | 22-12-2024 |
367
|
-71.14% | 246.48% |
|
||
| 677 |
Sonic SVM
677
SON
|
$0.070120 | $1.1645 | 07-01-2025 |
351
|
-93.98% | 1,560.77% |
|
||
| 678 |
Mira Network
678
MIRA
|
$0.132730 | $2.28 | 26-09-2025 |
89
|
-94.18% | 1,619.32% |
|
||
| 679 |
TROLL (SOL)
679
TROLL
|
$0.029703 | $0.278291 | 22-08-2025 |
124
|
-89.33% | 836.92% |
|
||
| 680 |
USD CoinVertible
680
USDCV
|
$0.9998 | $1.0050 | 02-12-2025 |
22
|
-0.52% | 0.52% |
|
||
| 681 |
Xai
681
XAI
|
$0.015410 | $1.59 | 25-02-2024 |
668
|
-99.03% | 10,247.40% |
|
||
| 682 |
Magma Finance
682
MAGMA
|
$0.154654 | $0.175455 | 16-12-2025 |
8
|
-11.86% | 13.45% |
|
||
| 683 |
Dymension
683
DYM
|
$0.068060 | $8.52 | 14-02-2024 |
679
|
-99.20% | 12,421.85% |
|
||
| 684 |
Braintrust
684
BTRST
|
$0.121314 | $47.85 | 16-09-2021 |
1560
|
-99.75% | 39,345.56% |
|
||
| 685 |
Wink
685
WIN
|
$0.000029 | $0.002965 | 05-04-2021 |
1724
|
-99.01% | 9,977.02% |
|
||
| 686 |
Cartesi
686
CTSI
|
$0.032754 | $1.75 | 09-05-2021 |
1690
|
-98.13% | 5,240.52% |
|
||
| 687 |
Infrared
687
IR
|
$0.141968 | $0.300008 | 21-12-2025 |
3
|
-52.68% | 111.32% |
|
||
| 688 |
aixbt by Virtuals
688
AIXBT
|
$0.029078 | $0.945863 | 16-01-2025 |
342
|
-96.93% | 3,152.81% |
|
||
| 689 |
Vine Coin
689
VINE
|
$0.028963 | $0.445703 | 26-01-2025 |
332
|
-93.50% | 1,438.89% |
|
||
| 690 |
USDK
690
USDK
|
$1.0125 | $1.1188 | 21-08-2020 |
1951
|
-9.50% | 10.50% |
|
||
| 691 |
Zerebro
691
ZEREBRO
|
$0.028929 | $0.785290 | 02-01-2025 |
356
|
-96.32% | 2,614.54% |
|
||
| 692 |
Lucidum Coin
692
LUCIC
|
$0.176160 | $0.699827 | 09-11-2025 |
45
|
-74.83% | 297.27% |
|
||
| 693 |
Landbox
693
LAND
|
$0.378421 | $11.76 | 09-04-2021 |
1720
|
-96.78% | 3,007.08% |
|
||
| 694 |
Ore (v2)
694
ORE
|
$69.53 | $586.94 | 10-11-2025 |
44
|
-88.15% | 744.15% |
|
||
| 695 |
Phala.Network
695
PHA
|
$0.035129 | $1.4094 | 15-05-2021 |
1684
|
-97.51% | 3,912.01% |
|
||
| 696 |
UNIPOLY
696
UNP
|
$0.131188 | $0.290448 | 28-04-2025 |
240
|
-54.83% | 121.40% |
|
||
| 697 |
MetaArena
697
TIMI
|
$0.078933 | $0.100436 | 25-11-2025 |
29
|
-21.41% | 27.24% |
|
||
| 698 |
QuarkChain
698
QKC
|
$0.003955 | $4.88 | 25-04-2021 |
1704
|
-99.92% | 123,315.93% |
|
||
| 699 |
Cheelee
699
CHEEL
|
$0.499192 | $22.45 | 22-07-2024 |
520
|
-97.78% | 4,397.65% |
|
||
| 700 |
Pocket Network
700
POKT
|
$0.012419 | $3.10 | 16-01-2022 |
1438
|
-99.60% | 24,859.95% |
|
33.858 Мониторинг валют - страница 14 из 678