Рыночная кепка $2.40T
-3.4%
Объем 24h $226.52B
55.93%
BTC % 53.83%
-0.72%
ETH % 9.35%
-0.85%
Монеты
34.254
+8
Биржи
885
Последнее обновление
59 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Uquid Coin
651
UQC
|
$2.81 | $33.71 | 08-05-2021 |
1752
|
-91.66% | 1,099.25% |
|
||
| 652 |
Sologenic
652
SOLO
|
$0.070373 | $6.63 | 02-12-2021 |
1544
|
-98.94% | 9,315.47% |
|
||
| 653 |
Audius
653
AUDIO
|
$0.019923 | $4.99 | 27-03-2021 |
1794
|
-99.60% | 24,967.82% |
|
||
| 654 |
SPDR S&P 500 Tokenized ETF (Ondo)
654
SPYon
|
$685.14 | $700.77 | 28-01-2026 |
26
|
-2.23% | 2.28% |
|
||
| 655 |
Electronic USD
655
eUSD
|
$0.9999 | $1.0369 | 11-03-2023 |
1080
|
-3.56% | 3.70% |
|
||
| 656 |
Solayer
656
LAYER
|
$0.080816 | $3.39 | 05-05-2025 |
294
|
-97.61% | 4,091.10% |
|
||
| 657 |
sUSD
657
SUSD
|
$0.820766 | $2.36 | 16-11-2021 |
1560
|
-65.16% | 187.05% |
|
||
| 658 |
Ontology Gas
658
ONGAS
|
$0.061380 | $4.59 | 28-09-2018 |
2705
|
-98.66% | 7,382.14% |
|
||
| 659 |
Staked Frax USD
659
SFRXUSD
|
$1.1836 | $1.1836 | 22-02-2026 |
1
|
- | - |
|
||
| 660 |
ABEY
660
ABEY
|
$0.026109 | $1.1185 | 10-07-2022 |
1324
|
-97.67% | 4,183.87% |
|
||
| 661 |
Apertum
661
APTM
|
$0.335972 | $1.96 | 12-04-2025 |
317
|
-82.86% | 483.44% |
|
||
| 662 |
Adventure Gold
662
AGLD
|
$0.310269 | $7.63 | 03-09-2021 |
1634
|
-95.93% | 2,358.48% |
|
||
| 663 |
Derive
663
DRV
|
$0.036347 | $0.345649 | 15-01-2025 |
404
|
-89.48% | 850.96% |
|
||
| 664 |
BounceBit
664
BB
|
$0.026518 | $0.863583 | 06-06-2024 |
627
|
-96.93% | 3,156.59% |
|
||
| 665 |
GameBuild
665
GAME
|
$0.001421 | $0.008596 | 15-05-2024 |
649
|
-83.47% | 504.94% |
|
||
| 666 |
Kyber Network Crystal v2
666
KNC
|
$0.130759 | $6.00 | 09-01-2018 |
2967
|
-97.82% | 4,489.36% |
|
||
| 667 |
Autonomi
667
ANT
|
$0.088847 | $0.319398 | 25-02-2025 |
363
|
-72.18% | 259.49% |
|
||
| 668 |
Ore (v2)
668
ORE
|
$61.22 | $586.94 | 10-11-2025 |
105
|
-89.57% | 858.72% |
|
||
| 669 |
Aergo
669
AERGO
|
$0.054005 | $0.694694 | 16-04-2025 |
313
|
-92.23% | 1,186.35% |
|
||
| 670 |
BLOCKv
670
VEE
|
$0.007225 | $0.342364 | 07-01-2018 |
2969
|
-97.89% | 4,638.33% |
|
||
| 671 |
Venom
671
VENOM
|
$0.026635 | $0.742573 | 25-03-2024 |
700
|
-96.41% | 2,687.96% |
|
||
| 672 |
Konnect
672
KCT
|
$0.003570 | $0.180101 | 06-06-2022 |
1358
|
-98.02% | 4,944.31% |
|
||
| 673 |
Osmosis
673
OSMO
|
$0.034451 | $11.21 | 04-03-2022 |
1452
|
-99.69% | 32,426.88% |
|
||
| 674 |
MEET48
674
IDOL
|
$0.025144 | $0.041057 | 05-09-2025 |
171
|
-38.76% | 63.28% |
|
||
| 675 |
Secret
675
SCRT
|
$0.078977 | $10.64 | 28-10-2021 |
1579
|
-99.26% | 13,378.47% |
|
||
| 676 |
TerraClassicUSD (Old TerraUSD / UST)
676
USTC
|
$0.004711 | $1.0468 | 30-01-2021 |
1850
|
-99.55% | 22,122.28% |
|
||
| 677 |
USD CoinVertible
677
USDCV
|
$0.9998 | $1.0050 | 02-12-2025 |
83
|
-0.52% | 0.52% |
|
||
| 678 |
Astherus Staked USDF
678
asUSDF
|
$1.0569 | $1.0579 | 20-02-2026 |
3
|
-0.09% | 0.09% |
|
||
| 679 |
Santos FC Fan Token
679
SANTOS
|
$1.62 | $22.47 | 25-09-2022 |
1247
|
-92.81% | 1,290.94% |
|
||
| 680 |
BOOK OF MEME
680
BOME
|
$0.000377 | $0.027987 | 16-03-2024 |
709
|
-98.65% | 7,316.29% |
|
||
| 681 |
Anime
681
ANIME
|
$0.004692 | $0.175727 | 23-01-2025 |
396
|
-97.33% | 3,645.12% |
|
||
| 682 |
UNS TOKEN
682
UNS
|
$0.245623 | $0.611874 | 13-01-2026 |
41
|
-59.86% | 149.11% |
|
||
| 683 |
Wibegram
683
WIBE
|
$1.2713 | $1.75 | 13-04-2025 |
316
|
-27.51% | 37.94% |
|
||
| 684 |
Liquity
684
LQTY
|
$0.269508 | $62.97 | 16-11-2021 |
1560
|
-99.57% | 23,266.55% |
|
||
| 685 |
Bifrost
685
BFC
|
$0.018531 | $0.794951 | 19-08-2021 |
1649
|
-97.67% | 4,189.81% |
|
||
| 686 |
Apple tokenized stock (xStock)
686
AAPLX
|
$266.87 | $288.00 | 03-12-2025 |
82
|
-7.34% | 7.92% |
|
||
| 687 |
Doodles
687
DOOD
|
$0.003280 | $0.016483 | 07-10-2025 |
139
|
-80.10% | 402.53% |
|
||
| 688 |
Holoworld AI
688
HOLO
|
$0.053602 | $0.751380 | 11-09-2025 |
165
|
-92.87% | 1,301.77% |
|
||
| 689 |
Coin98
689
C98
|
$0.025395 | $6.42 | 25-08-2021 |
1643
|
-99.60% | 25,165.68% |
|
||
| 690 |
SmarDex
690
SDEX
|
$0.002736 | $0.026109 | 11-03-2024 |
714
|
-89.52% | 854.33% |
|
||
| 691 |
Wrapped HBAR
691
WHBAR
|
$0.095233 | $0.301170 | 27-07-2025 |
211
|
-68.38% | 216.24% |
|
||
| 692 |
MediBloc
692
MEDIB
|
$0.002343 | $0.352768 | 02-04-2021 |
1788
|
-99.34% | 14,958.14% |
|
||
| 693 |
MWX Token
693
MWXT
|
$0.166137 | $0.300134 | 28-01-2026 |
26
|
-44.65% | 80.65% |
|
||
| 694 |
Flux - Zelcash
694
ZEL
|
$0.061716 | $4.17 | 10-12-2021 |
1536
|
-98.52% | 6,653.54% |
|
||
| 695 |
Cobak Token
695
CBK
|
$0.248252 | $16.31 | 02-04-2021 |
1788
|
-98.48% | 6,471.22% |
|
||
| 696 |
Giggle Fund
696
GIGGLE
|
$24.98 | $259.86 | 05-11-2025 |
110
|
-90.39% | 940.24% |
|
||
| 697 |
Steem
697
STEEM
|
$0.045911 | $8.57 | 03-01-2018 |
2973
|
-99.46% | 18,576.10% |
|
||
| 698 |
Isiklar Coin
698
ISIKC
|
$0.247936 | $1.65 | 26-11-2021 |
1550
|
-84.95% | 564.34% |
|
||
| 699 |
USDB
699
USDB
|
$0.9997 | $1.0786 | 05-08-2024 |
567
|
-7.31% | 7.89% |
|
||
| 700 |
Wirex Token
700
WXT
|
$0.002458 | $0.064081 | 29-10-2019 |
2309
|
-96.16% | 2,506.54% |
|
34.254 Мониторинг валют - страница 14 из 686