Рыночная кепка $3.38T
-0.01%
Объем 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Монеты
33.759
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Liquity USD
651
LUSD
|
$1.0026 | $3.12 | 16-11-2021 |
1479
|
-67.89% | 211.43% |
|
||
| 652 |
Zentry
652
ZENT
|
$0.004654 | $0.044508 | 27-05-2024 |
556
|
-89.54% | 856.37% |
|
||
| 653 |
TokenPocket
653
TPT
|
$0.010588 | $38.50 | 15-12-2021 |
1450
|
-99.97% | 363,496.42% |
|
||
| 654 |
Wrapped NXM
654
WNXM
|
$75.00 | $134.14 | 12-05-2021 |
1667
|
-44.09% | 78.85% |
|
||
| 655 |
BLOCKv
655
VEE
|
$0.009690 | $0.342364 | 07-01-2018 |
2888
|
-97.17% | 3,433.19% |
|
||
| 656 |
Metal
656
MTL
|
$0.417527 | $14.82 | 07-09-2017 |
3010
|
-97.18% | 3,450.17% |
|
||
| 657 |
Rayls
657
RLS
|
$0.024370 | $0.037320 | 01-12-2025 |
3
|
-34.70% | 53.14% |
|
||
| 658 |
KGeN
658
KGEN
|
$0.183729 | $0.656210 | 18-10-2025 |
47
|
-72.00% | 257.16% |
|
||
| 659 |
Cobak Token
659
CBK
|
$0.367422 | $16.31 | 02-04-2021 |
1707
|
-97.75% | 4,339.91% |
|
||
| 660 |
RSK Infrastructure Framework
660
RIF
|
$0.036384 | $0.459106 | 12-04-2021 |
1697
|
-92.08% | 1,161.85% |
|
||
| 661 |
Cookie
661
COOKIE
|
$0.057086 | $0.729070 | 10-01-2025 |
328
|
-92.17% | 1,177.13% |
|
||
| 662 |
Anime
662
ANIME
|
$0.006528 | $0.175727 | 23-01-2025 |
315
|
-96.29% | 2,591.97% |
|
||
| 663 |
Sonic SVM
663
SON
|
$0.085210 | $1.1645 | 07-01-2025 |
331
|
-92.68% | 1,266.68% |
|
||
| 664 |
Cartesi
664
CTSI
|
$0.040301 | $1.75 | 09-05-2021 |
1670
|
-97.70% | 4,240.47% |
|
||
| 665 |
Arcblock
665
ABT
|
$0.361558 | $4.68 | 21-05-2024 |
562
|
-92.27% | 1,193.73% |
|
||
| 666 |
Celo Dollar
666
CDUSD
|
$1.0008 | $2.88 | 12-05-2021 |
1667
|
-65.22% | 187.54% |
|
||
| 667 |
Allora
667
ALLO
|
$0.177421 | $1.2291 | 11-11-2025 |
23
|
-85.56% | 592.76% |
|
||
| 668 |
Caldera
668
CALDERA1
|
$0.237756 | $2.00 | 17-07-2025 |
140
|
-88.09% | 739.28% |
|
||
| 669 |
Solayer SOL
669
sSOL
|
$159.41 | $279.92 | 18-09-2025 |
77
|
-43.05% | 75.60% |
|
||
| 670 |
SKYAI
670
SKYAI
|
$0.035231 | $0.090363 | 14-05-2025 |
204
|
-61.01% | 156.49% |
|
||
| 671 |
Wrapped HBAR
671
WHBAR
|
$0.141508 | $0.301170 | 27-07-2025 |
130
|
-53.01% | 112.83% |
|
||
| 672 |
MEET48
672
IDOL
|
$0.033335 | $0.041057 | 05-09-2025 |
90
|
-18.81% | 23.16% |
|
||
| 673 |
Doodles
673
DOOD
|
$0.004460 | $0.016483 | 07-10-2025 |
58
|
-72.94% | 269.53% |
|
||
| 674 |
Phala.Network
674
PHA
|
$0.042511 | $1.4094 | 15-05-2021 |
1664
|
-96.98% | 3,215.39% |
|
||
| 675 |
APRO
675
AT
|
$0.139060 | $0.820233 | 24-10-2025 |
41
|
-83.05% | 489.84% |
|
||
| 676 |
TerraClassicUSD (Old TerraUSD / UST)
676
USTC
|
$0.006210 | $1.0468 | 30-01-2021 |
1769
|
-99.41% | 16,755.81% |
|
||
| 677 |
BSquared Network
677
B2
|
$0.733587 | $2.11 | 26-10-2025 |
39
|
-65.30% | 188.22% |
|
||
| 678 |
Clearpool
678
CPOOL
|
$0.040195 | $2.57 | 16-11-2021 |
1479
|
-98.44% | 6,292.47% |
|
||
| 679 |
DEAPcoin
679
DEP
|
$0.001138 | $0.092127 | 24-11-2021 |
1471
|
-98.76% | 7,994.95% |
|
||
| 680 |
MAGIC
680
MAGIC
|
$0.107165 | $6.32 | 19-02-2022 |
1384
|
-98.30% | 5,795.10% |
|
||
| 681 |
UnifAI Network
681
UAI
|
$0.142050 | $0.248661 | 07-11-2025 |
27
|
-42.87% | 75.05% |
|
||
| 682 |
Wojak
682
WOJAK
|
$0.033933 | $0.059268 | 28-11-2025 |
6
|
-42.75% | 74.66% |
|
||
| 683 |
GameBuild
683
GAME
|
$0.001833 | $0.008596 | 15-05-2024 |
568
|
-78.67% | 368.84% |
|
||
| 684 |
USDB
684
USDB
|
$0.9947 | $1.0786 | 05-08-2024 |
486
|
-7.77% | 8.43% |
|
||
| 685 |
Xai
685
XAI
|
$0.017942 | $1.59 | 25-02-2024 |
648
|
-98.87% | 8,787.20% |
|
||
| 686 |
Global Commercial Business
686
GCB
|
$0.027994 | $0.339875 | 21-09-2024 |
439
|
-91.76% | 1,114.11% |
|
||
| 687 |
Wrapped TAO
687
WTAO
|
$301.03 | $756.42 | 07-03-2024 |
637
|
-60.20% | 151.28% |
|
||
| 688 |
Boundless
688
ZKC
|
$0.153206 | $1.96 | 15-09-2025 |
80
|
-92.17% | 1,177.55% |
|
||
| 689 |
Baby Shark Universe
689
BSU
|
$0.199363 | $0.356780 | 29-09-2025 |
66
|
-44.12% | 78.96% |
|
||
| 690 |
Boba Network
690
BOBA
|
$0.067524 | $7.99 | 25-11-2021 |
1470
|
-99.15% | 11,729.89% |
|
||
| 691 |
Velvet
691
VELVET
|
$0.180689 | $0.298735 | 23-09-2025 |
72
|
-39.52% | 65.33% |
|
||
| 692 |
Pixels
692
PIXEL
|
$0.010831 | $1.0174 | 11-03-2024 |
633
|
-98.94% | 9,293.94% |
|
||
| 693 |
Banana Gun
693
BANANA
|
$8.29 | $76.62 | 20-07-2024 |
502
|
-89.18% | 824.18% |
|
||
| 694 |
Tokamak Network
694
TON
|
$0.754830 | $30.93 | 02-04-2021 |
1707
|
-97.56% | 3,997.91% |
|
||
| 695 |
B3
695
B3
|
$0.001072 | $0.017129 | 12-02-2025 |
295
|
-93.74% | 1,498.27% |
|
||
| 696 |
ChainGPT
696
CGPT
|
$0.037962 | $0.544723 | 12-03-2024 |
632
|
-93.03% | 1,334.91% |
|
||
| 697 |
Wrapped Sonic
697
WS
|
$0.103993 | $0.619434 | 10-05-2025 |
208
|
-83.21% | 495.65% |
|
||
| 698 |
Sophon
698
SOPH
|
$0.016387 | $0.085847 | 28-05-2025 |
190
|
-80.91% | 423.87% |
|
||
| 699 |
Hippo Protocol
699
HP
|
$0.026347 | $0.059093 | 14-07-2025 |
143
|
-55.41% | 124.29% |
|
||
| 700 |
Small / Smooth Love Potion
700
SLP
|
$0.000902 | $0.419071 | 01-05-2021 |
1678
|
-99.78% | 46,362.29% |
|
33.759 Мониторинг валют - страница 14 из 676