Рыночная кепка $3.37T
0.8%
Объем 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Stargaze
5651
STARS
|
$0.000705 | $0.849071 | 07-02-2022 |
1381
|
-99.92% | 120,263.93% |
|
||
| 5652 |
Industrial
5652
INDUSTRIAL
|
$40.09 | $40.00 | 18-11-2025 |
1
|
0.22% | - |
|
||
| 5653 |
Galactic Arena: The NFTverse
5653
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1470
|
-99.91% | 109,071.62% |
|
||
| 5654 |
Milo Inu
5654
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1332
|
-98.13% | 5,237.04% |
|
||
| 5655 |
Zeusshield
5655
ZSC
|
$0.000121 | $0.085918 | 05-01-2018 |
2875
|
-99.86% | 70,753.37% |
|
||
| 5656 |
DeFi Warrior (FIWA)
5656
FIWA
|
$0.000042 | $0.035395 | 08-09-2021 |
1533
|
-99.88% | 83,398.56% |
|
||
| 5657 |
Lemond
5657
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1667
|
-99.99% | 991,042.44% |
|
||
| 5658 |
Green Beli
5658
GRBE
|
$0.000412 | $0.162739 | 24-11-2021 |
1456
|
-99.75% | 39,382.13% |
|
||
| 5659 |
Cellula
5659
CELA
|
$0.000050 | $0.049173 | 03-12-2024 |
351
|
-99.90% | 98,989.39% |
|
||
| 5660 |
AI Meta Club
5660
AMC
|
$0.051423 | $4.89 | 16-03-2025 |
248
|
-98.95% | 9,411.68% |
|
||
| 5661 |
Temtum
5661
TEM
|
$0.073715 | $1.4654 | 28-12-2021 |
1422
|
-94.97% | 1,887.99% |
|
||
| 5662 |
EVERY GAME
5662
EGAME
|
$0.00000784 | $0.023480 | 27-11-2021 |
1453
|
-99.97% | 299,357.25% |
|
||
| 5663 |
Vendetta
5663
VDT
|
$0.003346 | $0.401802 | 26-03-2024 |
603
|
-99.17% | 11,909.54% |
|
||
| 5664 |
TridentDAO
5664
PSI
|
$0.003444 | $9.31 | 15-02-2023 |
1008
|
-99.96% | 270,195.74% |
|
||
| 5665 |
Ink
5665
INK
|
$0.000622 | $1.0115 | 20-12-2017 |
2891
|
-99.94% | 162,449.43% |
|
||
| 5666 |
Stella Fantasy
5666
SFTY
|
$0.000688 | $0.162825 | 06-04-2023 |
958
|
-99.58% | 23,577.38% |
|
||
| 5667 |
Taxa Token
5667
TXT
|
$0.000674 | $0.018748 | 16-10-2021 |
1495
|
-96.41% | 2,682.58% |
|
||
| 5668 |
TAP FANTASY
5668
TAP
|
$0.000116 | $0.271611 | 23-02-2022 |
1365
|
-99.96% | 234,121.99% |
|
||
| 5669 |
MemePad
5669
MEPAD
|
$0.001253 | $0.654094 | 18-05-2021 |
1646
|
-99.81% | 52,084.85% |
|
||
| 5670 |
Asymmetry Finance
5670
ASF
|
$0.150123 | $2.95 | 09-02-2025 |
283
|
-94.91% | 1,863.22% |
|
||
| 5671 |
Tate Terminal
5671
TATE
|
$0.000580 | $0.032848 | 28-10-2024 |
387
|
-98.24% | 5,567.91% |
|
||
| 5672 |
AsMatch
5672
ASM
|
$0.027757 | $2.29 | 22-05-2025 |
181
|
-98.79% | 8,159.30% |
|
||
| 5673 |
VTRADING
5673
VT
|
$0.001457 | $0.087092 | 30-05-2024 |
538
|
-98.33% | 5,876.49% |
|
||
| 5674 |
OpenKaito
5674
SN5
|
$7.05 | $19.26 | 20-06-2025 |
152
|
-63.38% | 173.11% |
|
||
| 5675 |
League of Ancients
5675
LOA
|
$0.002193 | $1.2912 | 13-12-2021 |
1437
|
-99.83% | 58,784.89% |
|
||
| 5676 |
intern
5676
INTERN
|
$0.315259 | $0.632224 | 06-11-2025 |
13
|
-50.14% | 100.54% |
|
||
| 5677 |
Neo Tokyo
5677
BYTES
|
$0.710730 | $21.88 | 23-11-2023 |
727
|
-96.75% | 2,979.13% |
|
||
| 5678 |
HIRO
5678
HRT
|
$0.000033 | $0.915451 | 31-07-2024 |
476
|
-100.00% | 2,757,947.40% |
|
||
| 5679 |
SpaceMine
5679
MINE
|
$0.000075 | $6.90 | 15-04-2022 |
1314
|
-100.00% | 9,254,169.38% |
|
||
| 5680 |
Love Monster
5680
LOVE
|
$0.00000659 | $0.004258 | 24-05-2024 |
544
|
-99.85% | 64,486.63% |
|
||
| 5681 |
STIMA
5681
STIMA
|
$1.0002 | $200.01 | 04-11-2022 |
1111
|
-99.50% | 19,897.12% |
|
||
| 5682 |
dFund
5682
DFND
|
$0.000222 | $0.053806 | 09-05-2021 |
1655
|
-99.59% | 24,185.34% |
|
||
| 5683 |
Dash 2 Trade
5683
D2T
|
$0.000398 | $0.053943 | 06-03-2023 |
989
|
-99.26% | 13,462.27% |
|
||
| 5684 |
MAGIKAL.ai
5684
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
966
|
-97.62% | 4,096.92% |
|
||
| 5685 |
ALIENX
5685
AIX
|
$0.002591 | $0.040963 | 12-11-2024 |
372
|
-93.67% | 1,480.86% |
|
||
| 5686 |
Sukhavati Network
5686
SKT
|
$0.000795 | $0.494434 | 16-08-2021 |
1556
|
-99.84% | 62,108.42% |
|
||
| 5687 |
MetaWear
5687
WEAR
|
$0.000092 | $0.022454 | 23-03-2022 |
1337
|
-99.59% | 24,306.50% |
|
||
| 5688 |
Attack Wagon
5688
ATK
|
$0.000152 | $0.060570 | 09-12-2021 |
1441
|
-99.75% | 39,662.68% |
|
||
| 5689 |
Empire Token
5689
EMPIRE
|
$0.000101 | $0.297757 | 24-10-2021 |
1487
|
-99.97% | 294,335.57% |
|
||
| 5690 |
Analysoor
5690
ZERO
|
$0.076226 | $3.13 | 26-12-2023 |
694
|
-97.57% | 4,008.72% |
|
||
| 5691 |
Artmeta
5691
MART
|
$0.002628 | $0.185213 | 15-07-2022 |
1223
|
-98.58% | 6,947.47% |
|
||
| 5692 |
NoLimitCoin
5692
NLC
|
$0.002914 | $0.577043 | 29-08-2017 |
3004
|
-99.50% | 19,703.94% |
|
||
| 5693 |
Phuture
5693
PHTR
|
$0.003623 | $0.9974 | 04-06-2021 |
1629
|
-99.64% | 27,425.33% |
|
||
| 5694 |
AmsterdamCoin
5694
AMS
|
$0.002611 | $0.055656 | 13-01-2018 |
2867
|
-95.31% | 2,031.44% |
|
||
| 5695 |
Kryptonite
5695
SEILOR
|
$0.000311 | $0.160736 | 04-01-2024 |
685
|
-99.81% | 51,545.96% |
|
||
| 5696 |
Sentre Protocol
5696
SNTR
|
$0.001111 | $0.055671 | 07-01-2022 |
1412
|
-98.00% | 4,912.45% |
|
||
| 5697 |
DarkShield
5697
DKS
|
$0.000021 | $0.110686 | 28-04-2022 |
1301
|
-99.98% | 526,502.05% |
|
||
| 5698 |
BlockCDN
5698
BCDN
|
$0.000264 | $0.299649 | 07-01-2018 |
2873
|
-99.91% | 113,396.53% |
|
||
| 5699 |
BaconDAO
5699
BACON
|
$0.000253 | $0.200858 | 07-09-2021 |
1534
|
-99.87% | 79,407.72% |
|
||
| 5700 |
Alpaca City
5700
ALPA
|
$0.007254 | $2.03 | 15-04-2021 |
1679
|
-99.64% | 27,854.20% |
|
33.681 Мониторинг валют - страница 114 из 674