Рыночная кепка $3.19T
-2%
Объем 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Монеты
33.883
+10
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
LiNEAR Protocol
5651
LNR
|
$0.000486 | $0.094068 | 28-03-2024 |
642
|
-99.48% | 19,266.12% |
|
||
| 5652 |
Based Chad
5652
CHAD
|
$0.000018 | $0.000264 | 13-11-2024 |
412
|
-93.33% | 1,399.09% |
|
||
| 5653 |
KAIKO
5653
KAI
|
$0.000675 | $0.013298 | 20-07-2025 |
163
|
-94.92% | 1,868.70% |
|
||
| 5654 |
Fluxbot
5654
FLUXB
|
$0.004667 | $0.151219 | 18-03-2024 |
652
|
-96.91% | 3,139.95% |
|
||
| 5655 |
Gram
5655
GRAM
|
$0.002611 | $0.083442 | 01-04-2024 |
638
|
-96.87% | 3,095.52% |
|
||
| 5656 |
Cat Protocol
5656
OPCAT
|
$0.041712 | $1.4844 | 09-12-2024 |
386
|
-97.19% | 3,458.60% |
|
||
| 5657 |
Funds are SAFU
5657
SAFU
|
$0.000053 | $0.004072 | 08-10-2025 |
83
|
-98.70% | 7,577.55% |
|
||
| 5658 |
Outlanders
5658
LAND
|
$0.000216 | $0.015912 | 07-08-2024 |
510
|
-98.64% | 7,251.05% |
|
||
| 5659 |
DOGE-1 Satellite
5659
DOGE1
|
$0.000377 | $0.005912 | 15-09-2025 |
106
|
-93.62% | 1,468.37% |
|
||
| 5660 |
MINE COIN
5660
MIH
|
$0.188238 | $0.290640 | 23-11-2025 |
37
|
-35.23% | 54.40% |
|
||
| 5661 |
FireBotToken
5661
FBX
|
$0.321787 | $1.3503 | 19-12-2021 |
1472
|
-76.17% | 319.62% |
|
||
| 5662 |
River PTS
5662
RIVERPTS
|
$0.001490 | $0.046688 | 30-10-2025 |
61
|
-96.81% | 3,033.22% |
|
||
| 5663 |
COW
5663
COW
|
$0.009276 | $0.062724 | 06-04-2025 |
268
|
-85.21% | 576.18% |
|
||
| 5664 |
Berrie Dex
5664
BERRIE
|
$0.633447 | $5.11 | 23-08-2025 |
129
|
-87.61% | 706.87% |
|
||
| 5665 |
Cronos ID
5665
CROID
|
$0.009726 | $0.435903 | 23-12-2023 |
738
|
-97.77% | 4,381.98% |
|
||
| 5666 |
Zarraz Dollar
5666
ZD
|
$0.017718 | $0.170044 | 25-03-2025 |
280
|
-89.58% | 859.75% |
|
||
| 5667 |
Extra Finance
5667
EXTRA
|
$0.011309 | $0.283335 | 28-03-2024 |
642
|
-96.01% | 2,405.48% |
|
||
| 5668 |
NPRO
5668
NPRO
|
$0.354147 | $0.907086 | 15-12-2025 |
15
|
-60.96% | 156.13% |
|
||
| 5669 |
Stohn Coin
5669
SOH
|
$0.010603 | $0.117451 | 06-12-2023 |
755
|
-90.97% | 1,007.74% |
|
||
| 5670 |
DeDust
5670
DUST
|
$0.399434 | $4.50 | 14-11-2024 |
411
|
-91.12% | 1,025.81% |
|
||
| 5671 |
GM
5671
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
245
|
-95.04% | 1,914.37% |
|
||
| 5672 |
NODEMETA
5672
NTE
|
$0.002047 | $0.014092 | 17-10-2025 |
74
|
-85.48% | 588.55% |
|
||
| 5673 |
ideax
5673
IDX
|
$0.001697 | $0.005191 | 15-09-2025 |
106
|
-67.30% | 205.80% |
|
||
| 5674 |
X.com
5674
X
|
$0.040609 | $0.165714 | 15-08-2023 |
868
|
-75.49% | 308.08% |
|
||
| 5675 |
Source
5675
SOURCE
|
$0.000509 | $0.044306 | 17-05-2024 |
592
|
-98.85% | 8,602.97% |
|
||
| 5676 |
Kryptokrona
5676
XKR
|
$0.000425 | $0.005144 | 11-12-2024 |
384
|
-91.74% | 1,110.32% |
|
||
| 5677 |
CoinMetro
5677
XCM
|
$0.054934 | $0.924744 | 16-02-2022 |
1413
|
-94.06% | 1,583.38% |
|
||
| 5678 |
YouCoin Metaverse (new)
5678
UCON
|
$6.23 | $85.70 | 16-04-2023 |
989
|
-92.73% | 1,276.19% |
|
||
| 5679 |
Brainedge
5679
LEARN
|
$0.011456 | $0.051048 | 09-06-2025 |
204
|
-77.56% | 345.61% |
|
||
| 5680 |
EVA AI
5680
EVA
|
$0.005235 | $0.132445 | 14-05-2025 |
230
|
-96.05% | 2,429.83% |
|
||
| 5681 |
Stargaze
5681
STARS
|
$0.000277 | $0.849071 | 07-02-2022 |
1422
|
-99.97% | 306,438.31% |
|
||
| 5682 |
OEC Token / OKExChain
5682
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1695
|
-98.06% | 5,041.59% |
|
||
| 5683 |
MooMoo Token
5683
MOO
|
$0.000754 | $0.004554 | 04-10-2024 |
452
|
-83.44% | 504.00% |
|
||
| 5684 |
Qlindo
5684
QLINDO
|
$0.000430 | $0.061011 | 16-02-2023 |
1048
|
-99.29% | 14,083.31% |
|
||
| 5685 |
O Intelligence Coin
5685
OI
|
$11,435,145.80 | $10,000,000.00 | 20-02-2025 |
313
|
14.35% | - |
|
||
| 5686 |
DragonX
5686
DRAGONX
|
$0.00000091 | $0.000020 | 30-10-2024 |
426
|
-95.50% | 2,121.20% |
|
||
| 5687 |
Mystic Land Coin
5687
MYTH
|
$0.063021 | $20.01 | 02-05-2024 |
607
|
-99.69% | 31,647.36% |
|
||
| 5688 |
Yobit Token
5688
YO
|
$547.80 | $6,543.50 | 17-01-2021 |
1808
|
-91.63% | 1,094.50% |
|
||
| 5689 |
Mega Dice Casino
5689
$DICE
|
$0.000933 | $0.014337 | 01-11-2024 |
424
|
-93.49% | 1,436.84% |
|
||
| 5690 |
Neurobro
5690
BRO
|
$0.001239 | $0.044421 | 02-01-2025 |
362
|
-97.21% | 3,484.37% |
|
||
| 5691 |
TON FISH MEMECOIN
5691
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
564
|
-98.12% | 5,209.84% |
|
||
| 5692 |
SolForge Fusion
5692
SFG
|
$0.112611 | $3.44 | 30-01-2025 |
334
|
-96.73% | 2,954.59% |
|
||
| 5693 |
SILVERNOVA
5693
SRN
|
$0.040953 | $0.056707 | 10-03-2025 |
295
|
-27.78% | 38.47% |
|
||
| 5694 |
Beraborrow
5694
POLLEN
|
$0.002538 | $0.043141 | 02-04-2025 |
272
|
-94.12% | 1,599.89% |
|
||
| 5695 |
Backstage
5695
BKS
|
$0.004395 | $0.013838 | 13-11-2025 |
47
|
-68.24% | 214.88% |
|
||
| 5696 |
YES
5696
YES1
|
$0.040558 | $0.040281 | 29-12-2025 |
1
|
0.69% | - |
|
||
| 5697 |
Solnic
5697
SOLNIC
|
$0.001500 | $0.010719 | 16-12-2024 |
379
|
-86.00% | 614.52% |
|
||
| 5698 |
SafeMoon v2
5698
SFM
|
$0.00000517 | $0.007232 | 04-01-2022 |
1456
|
-99.93% | 139,776.75% |
|
||
| 5699 |
DECENTRALIZED (Runes)
5699
DECENTRALIZED
|
$0.000013 | $0.003472 | 05-06-2024 |
573
|
-99.62% | 26,455.34% |
|
||
| 5700 |
ANTSCOIN
5700
ANTS
|
$0.000022 | $0.057371 | 04-06-2025 |
209
|
-99.96% | 264,443.13% |
|
33.883 Мониторинг валют - страница 114 из 678