Рыночная кепка $3.58T
1.42%
Объем 24h $171.29B
23.25%
BTC % 60.73%
-0.36%
ETH % 8.68%
0.92%
Монеты
32.332
+6
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
GenomesDao
5651
GENE
|
$0.003853 | $0.053500 | 04-01-2025 |
184
|
-92.80% | 1,288.65% |
|
||
| 5652 |
nomAI
5652
NOMAI
|
$0.001179 | $0.031844 | 14-01-2025 |
174
|
-96.30% | 2,600.14% |
|
||
| 5653 |
Cartier
5653
CARTIER
|
$7.43 | $7.33 | 04-07-2025 |
3
|
1.28% | - |
|
||
| 5654 |
US Degen Index 6900
5654
DXY
|
$0.000514 | $0.008688 | 12-10-2024 |
268
|
-94.09% | 1,591.86% |
|
||
| 5655 |
RUN TOGETHER
5655
RUN
|
$0.000309 | $0.250743 | 28-04-2022 |
1166
|
-99.88% | 80,994.07% |
|
||
| 5656 |
Asia Coin
5656
ASIA
|
$0.052899 | $0.766777 | 31-01-2024 |
523
|
-93.10% | 1,349.50% |
|
||
| 5657 |
VNX British Pound
5657
VGBP
|
$1.3638 | $1.3744 | 01-07-2025 |
6
|
-0.77% | 0.77% |
|
||
| 5658 |
Evernode
5658
EVR
|
$0.239640 | $0.619983 | 16-03-2024 |
478
|
-61.35% | 158.71% |
|
||
| 5659 |
Astroport
5659
ASTRO
|
$0.007746 | $0.345932 | 11-01-2024 |
543
|
-97.76% | 4,365.79% |
|
||
| 5660 |
WiBX
5660
WBX
|
$0.000520 | $0.048659 | 09-03-2021 |
1581
|
-98.93% | 9,252.16% |
|
||
| 5661 |
Universal ETH
5661
UNIETH
|
$2,810.54 | $4,324.48 | 07-12-2024 |
212
|
-35.01% | 53.87% |
|
||
| 5662 |
Carbify
5662
CBY
|
$0.200233 | $4.28 | 03-04-2024 |
460
|
-95.33% | 2,039.67% |
|
||
| 5663 |
BKOK FinTech
5663
BKOK
|
$0.054934 | $1.90 | 23-10-2024 |
257
|
-97.12% | 3,367.33% |
|
||
| 5664 |
X Money
5664
XMONEY
|
$0.062820 | $0.783385 | 09-01-2025 |
179
|
-91.98% | 1,147.04% |
|
||
| 5665 |
Music by Virtuals
5665
MUSIC
|
$0.001819 | $0.039893 | 02-01-2025 |
186
|
-95.44% | 2,093.55% |
|
||
| 5666 |
TrumpCoin
5666
DJT
|
$0.000112 | $0.017515 | 25-06-2024 |
377
|
-99.36% | 15,493.47% |
|
||
| 5667 |
usdx.money
5667
SUSDX
|
$1.0884 | $1.0922 | 05-07-2025 |
2
|
-0.35% | 0.35% |
|
||
| 5668 |
EasyCake
5668
MCAKE
|
$0.093991 | $4.95 | 19-10-2024 |
261
|
-98.10% | 5,165.14% |
|
||
| 5669 |
DECENTRALIZED (Runes)
5669
DECENTRALIZED
|
$0.000054 | $0.003472 | 05-06-2024 |
397
|
-98.44% | 6,300.05% |
|
||
| 5670 |
FPIBANK
5670
FPIBANK
|
$0.003114 | $0.019454 | 02-03-2025 |
127
|
-83.99% | 524.79% |
|
||
| 5671 |
ViCA Token
5671
VICA
|
$0.000120 | $8.71 | 19-04-2022 |
1175
|
-100.00% | 7,258,823.17% |
|
||
| 5672 |
Spectra
5672
SPECTRA
|
$0.015579 | $0.231741 | 06-01-2025 |
182
|
-93.28% | 1,387.54% |
|
||
| 5673 |
Honey Badger
5673
HOBA
|
$0.092779 | $0.902845 | 08-11-2024 |
241
|
-89.72% | 873.12% |
|
||
| 5674 |
Switch
5674
SWITCH
|
$0.000400 | $0.016868 | 03-05-2023 |
796
|
-97.63% | 4,112.81% |
|
||
| 5675 |
Gym Network
5675
GYMNET
|
$0.006422 | $1.90 | 14-04-2022 |
1180
|
-99.66% | 29,446.65% |
|
||
| 5676 |
HALO Coin
5676
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
857
|
-100.00% | 2,644,601.68% |
|
||
| 5677 |
Angle
5677
ANGLE
|
$0.012979 | $7.21 | 16-11-2021 |
1329
|
-99.82% | 55,471.91% |
|
||
| 5678 |
The Emerald Company
5678
EMRLD
|
$0.000523 | $0.047208 | 07-04-2024 |
456
|
-98.89% | 8,923.36% |
|
||
| 5679 |
Ton Raffles
5679
RAFF
|
$0.071293 | $1.68 | 11-04-2024 |
452
|
-95.75% | 2,250.52% |
|
||
| 5680 |
Altair
5680
AIR
|
$0.006241 | $0.134292 | 11-02-2022 |
1242
|
-95.35% | 2,051.63% |
|
||
| 5681 |
Fart Coin
5681
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
428
|
-81.26% | 433.57% |
|
||
| 5682 |
Cronos ID
5682
CROID
|
$0.029242 | $0.435903 | 23-12-2023 |
562
|
-93.29% | 1,390.67% |
|
||
| 5683 |
Spintria
5683
SP
|
$0.006597 | $0.033267 | 04-12-2024 |
215
|
-80.17% | 404.27% |
|
||
| 5684 |
EGG
5684
EGG
|
$0.00000965 | $0.000880 | 09-03-2024 |
485
|
-98.90% | 9,016.84% |
|
||
| 5685 |
EUROe Stablecoin
5685
EUROE
|
$1.1775 | $1.2555 | 18-12-2024 |
201
|
-6.21% | 6.62% |
|
||
| 5686 |
METAHUB FINANCE
5686
MEN
|
$0.004743 | $0.254810 | 10-09-2024 |
300
|
-98.14% | 5,271.92% |
|
||
| 5687 |
Sketch Coin
5687
SKETCH
|
$0.000235 | $0.005400 | 29-01-2023 |
890
|
-95.65% | 2,198.48% |
|
||
| 5688 |
OpSec
5688
OPSEC
|
$0.005490 | $3.00 | 01-04-2024 |
462
|
-99.82% | 54,553.29% |
|
||
| 5689 |
Kermit
5689
KERMIT
|
$0.000054 | $0.012253 | 20-03-2024 |
474
|
-99.56% | 22,662.01% |
|
||
| 5690 |
Curve.fi FRAXUSDC
5690
CRVFRAX
|
$1.0111 | $1.0745 | 12-05-2024 |
421
|
-5.91% | 6.28% |
|
||
| 5691 |
Bamboo on Base
5691
BAMBOO
|
$0.004237 | $0.042614 | 21-07-2024 |
351
|
-90.06% | 905.79% |
|
||
| 5692 |
CertaiK by Virtuals
5692
CERTAI
|
$0.001063 | $0.011058 | 02-01-2025 |
186
|
-90.39% | 940.62% |
|
||
| 5693 |
Rubidium
5693
RBD
|
$0.022814 | $0.133789 | 05-03-2022 |
1220
|
-82.95% | 486.44% |
|
||
| 5694 |
Merkle Trade
5694
MKL
|
$0.076691 | $0.458588 | 20-12-2024 |
199
|
-83.28% | 497.97% |
|
||
| 5695 |
BLCK Coin
5695
BLCK
|
$0.000230 | $0.000300 | 13-05-2025 |
55
|
-23.54% | 30.79% |
|
||
| 5696 |
Bank Coin
5696
BANK
|
$0.000020 | $0.862377 | 05-04-2022 |
1189
|
-100.00% | 4,313,728.22% |
|
||
| 5697 |
Velvet Unicorn by Virtuals
5697
VU
|
$0.002344 | $0.016204 | 01-01-2025 |
187
|
-85.54% | 591.34% |
|
||
| 5698 |
Santa
5698
SANTA
|
$0.000322 | $0.061936 | 09-12-2024 |
210
|
-99.48% | 19,163.79% |
|
||
| 5699 |
Empyreal Exchange
5699
EMP
|
$68.23 | $486.75 | 11-12-2024 |
208
|
-85.98% | 613.37% |
|
||
| 5700 |
SAVVA
5700
SAVVA
|
$0.003244 | $0.003784 | 29-05-2025 |
39
|
-14.27% | 16.64% |
|
32.332 Мониторинг валют - страница 114 из 647