Рыночная кепка $3.18T
-2.71%
Объем 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Монеты
33.879
+10
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Brainedge
5651
LEARN
|
$0.011376 | $0.051048 | 09-06-2025 |
204
|
-77.71% | 348.72% |
|
||
| 5652 |
Jeo Boden
5652
BODEN
|
$0.001569 | $0.962563 | 08-04-2024 |
631
|
-99.84% | 61,265.88% |
|
||
| 5653 |
Neurobro
5653
BRO
|
$0.001243 | $0.044421 | 02-01-2025 |
362
|
-97.20% | 3,472.50% |
|
||
| 5654 |
Green
5654
GREEN
|
$0.001711 | $0.002406 | 29-12-2025 |
1
|
-28.88% | 40.61% |
|
||
| 5655 |
DragonX
5655
DRAGONX
|
$0.00000090 | $0.000020 | 30-10-2024 |
426
|
-95.54% | 2,140.88% |
|
||
| 5656 |
OEC Token / OKExChain
5656
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1695
|
-98.05% | 5,041.35% |
|
||
| 5657 |
GTF
5657
GTF
|
$0.00000142 | $0.000352 | 09-11-2025 |
51
|
-99.60% | 24,683.12% |
|
||
| 5658 |
THE LAND ELF Crossing
5658
ELF
|
$0.003268 | $0.065120 | 30-03-2025 |
275
|
-94.98% | 1,892.85% |
|
||
| 5659 |
Bloxwap
5659
BLOXWAP
|
$0.000183 | $0.001896 | 21-10-2025 |
70
|
-90.37% | 938.40% |
|
||
| 5660 |
Stargaze
5660
STARS
|
$0.000275 | $0.849071 | 07-02-2022 |
1422
|
-99.97% | 308,872.28% |
|
||
| 5661 |
toby
5661
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
406
|
-84.55% | 547.18% |
|
||
| 5662 |
PEPO
5662
PEPO
|
$0.000612 | $0.014938 | 01-02-2025 |
332
|
-95.90% | 2,339.99% |
|
||
| 5663 |
BCGame Coin
5663
BC
|
$0.007518 | $0.053577 | 06-09-2025 |
115
|
-85.97% | 612.69% |
|
||
| 5664 |
Dog Wif Nunchucks
5664
NINJA
|
$0.000366 | $0.039949 | 20-12-2023 |
741
|
-99.08% | 10,819.34% |
|
||
| 5665 |
Stader MaticX
5665
MATICX
|
$0.120858 | $1.64 | 18-02-2023 |
1046
|
-92.63% | 1,257.76% |
|
||
| 5666 |
Beraborrow
5666
POLLEN
|
$0.002534 | $0.043141 | 02-04-2025 |
272
|
-94.13% | 1,602.61% |
|
||
| 5667 |
Qlindo
5667
QLINDO
|
$0.000414 | $0.061011 | 16-02-2023 |
1048
|
-99.32% | 14,633.41% |
|
||
| 5668 |
SolForge Fusion
5668
SFG
|
$0.111414 | $3.44 | 30-01-2025 |
334
|
-96.76% | 2,987.41% |
|
||
| 5669 |
NODEMETA
5669
NTE
|
$0.002005 | $0.014092 | 17-10-2025 |
74
|
-85.77% | 602.82% |
|
||
| 5670 |
Extra Finance
5670
EXTRA
|
$0.011151 | $0.283335 | 28-03-2024 |
642
|
-96.06% | 2,440.97% |
|
||
| 5671 |
ideax
5671
IDX
|
$0.001691 | $0.005191 | 15-09-2025 |
106
|
-67.43% | 207.05% |
|
||
| 5672 |
Mobile Blockchain
5672
MOB
|
$0.823187 | $0.818589 | 29-12-2025 |
1
|
0.56% | - |
|
||
| 5673 |
River PTS
5673
RIVERPTS
|
$0.001508 | $0.046688 | 30-10-2025 |
61
|
-96.77% | 2,995.64% |
|
||
| 5674 |
DECENTRALIZED (Runes)
5674
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
573
|
-99.56% | 22,802.62% |
|
||
| 5675 |
Pakcoin
5675
PAK
|
$0.003712 | $0.061334 | 11-01-2018 |
2910
|
-93.95% | 1,552.41% |
|
||
| 5676 |
KunaiKash
5676
KUNAI
|
$0.017478 | $0.067205 | 10-05-2024 |
599
|
-73.99% | 284.50% |
|
||
| 5677 |
Phicoin
5677
PHI
|
$0.000245 | $0.026244 | 16-01-2025 |
348
|
-99.07% | 10,626.09% |
|
||
| 5678 |
JUNO
5678
JUNO
|
$0.040427 | $45.89 | 04-03-2022 |
1397
|
-99.91% | 113,416.29% |
|
||
| 5679 |
0xy
5679
0XY
|
$0.024262 | $0.073881 | 26-09-2025 |
95
|
-67.16% | 204.51% |
|
||
| 5680 |
Elevate
5680
ELEVATE
|
$0.089621 | $0.088910 | 29-12-2025 |
1
|
0.80% | - |
|
||
| 5681 |
TON FISH MEMECOIN
5681
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
564
|
-98.12% | 5,209.84% |
|
||
| 5682 |
YES
5682
YES1
|
$0.040435 | $0.040281 | 29-12-2025 |
1
|
0.38% | - |
|
||
| 5683 |
Talentum
5683
TAL
|
$248.80 | $457.87 | 03-11-2024 |
422
|
-45.66% | 84.03% |
|
||
| 5684 |
GoodDollar
5684
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
927
|
-56.72% | 131.05% |
|
||
| 5685 |
Agentic Open Economy
5685
AOE
|
$0.000995 | $0.003497 | 19-11-2025 |
41
|
-71.55% | 251.52% |
|
||
| 5686 |
PALCOIN Venture Capital
5686
PALCOIN
|
$0.950308 | $1.88 | 02-06-2025 |
211
|
-49.35% | 97.42% |
|
||
| 5687 |
Greever
5687
GVL
|
$0.001105 | $0.156637 | 15-06-2024 |
563
|
-99.29% | 14,069.22% |
|
||
| 5688 |
KAIKO
5688
KAI
|
$0.000629 | $0.013298 | 20-07-2025 |
163
|
-95.27% | 2,013.38% |
|
||
| 5689 |
Solana ID
5689
SOLID
|
$0.001498 | $0.062172 | 21-12-2024 |
374
|
-97.59% | 4,050.22% |
|
||
| 5690 |
Medifakt
5690
FAKT
|
$0.000296 | $0.044508 | 28-04-2022 |
1342
|
-99.33% | 14,922.38% |
|
||
| 5691 |
ZynCoin
5691
ZYN
|
$0.001610 | $0.172817 | 12-03-2024 |
658
|
-99.07% | 10,633.93% |
|
||
| 5692 |
Backstage
5692
BKS
|
$0.004404 | $0.013838 | 13-11-2025 |
47
|
-68.18% | 214.26% |
|
||
| 5693 |
Mint Token
5693
MT
|
$0.004525 | $0.008720 | 14-08-2025 |
138
|
-48.10% | 92.69% |
|
||
| 5694 |
Wagmi
5694
WAGMI
|
$0.001955 | $0.281611 | 13-12-2023 |
748
|
-99.31% | 14,300.99% |
|
||
| 5695 |
Dark MAGA
5695
DMAGA
|
$0.000158 | $0.021320 | 12-08-2024 |
505
|
-99.26% | 13,379.81% |
|
||
| 5696 |
Modulr
5696
EMDR
|
$2.57 | $64.18 | 12-09-2025 |
109
|
-96.00% | 2,400.82% |
|
||
| 5697 |
Tx24
5697
TXT
|
$0.004915 | $0.024550 | 30-10-2025 |
61
|
-79.98% | 399.47% |
|
||
| 5698 |
Smolcoin
5698
SMOL
|
$0.00000071 | $0.000029 | 02-01-2025 |
362
|
-97.52% | 3,934.33% |
|
||
| 5699 |
Copiosa Coin
5699
COP
|
$0.000272 | $0.096847 | 04-12-2021 |
1487
|
-99.72% | 35,463.08% |
|
||
| 5700 |
ETH Fan Token
5700
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1444
|
-82.33% | 466.04% |
|
33.879 Мониторинг валют - страница 114 из 678