Рыночная кепка $2.79T
-0.31%
Объем 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Galactica.com (GNET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00948396 | $0.00946873 | $0.00971974 | $0.00954451 | $396 | - |
| Apr-25 2026 | $0.00954451 | $0.00949673 | $0.009681 | $0.00957945 | - | - |
| Apr-24 2026 | $0.00957945 | $0.00950275 | $0.0096008 | $0.0096008 | - | - |
| Apr-23 2026 | $0.0096008 | $0.0096008 | $0.00996188 | $0.00996188 | - | - |
| Apr-22 2026 | $0.00996188 | $0.00976057 | $0.010137 | $0.00983446 | - | - |
| Apr-21 2026 | $0.00983446 | $0.00959587 | $0.00988535 | $0.009754 | - | - |
| Apr-20 2026 | $0.009754 | $0.00967311 | $0.00992324 | $0.00969212 | - | - |
| Apr-19 2026 | $0.0096914 | $0.0096914 | $0.010077 | $0.00998999 | $242 | - |
| Apr-18 2026 | $0.00998823 | $0.00998805 | $0.010447 | $0.010447 | - | - |
| Apr-17 2026 | $0.010447 | $0.010277 | $0.010595 | $0.010562 | - | - |
| Apr-16 2026 | $0.010562 | $0.010028 | $0.010615 | $0.010089 | - | - |
| Apr-15 2026 | $0.010089 | $0.00977773 | $0.010089 | $0.010061 | - | - |
| Apr-14 2026 | $0.010061 | $0.00984491 | $0.01026 | $0.010237 | - | - |
| Apr-13 2026 | $0.010236 | $0.00961312 | $0.010236 | $0.00961312 | $538 | - |
| Apr-12 2026 | $0.00981769 | $0.00963873 | $0.010223 | $0.01022 | - | - |