시가총액 $2.76T
-0.14%
볼륨 24시간 $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
코인
34.639
거래소
885
마지막 업데이트
1 분 전에
Galactica.com (GNET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00606417 | $0.00602284 | $0.00628284 | $0.00628284 | - | - |
| May-15 2026 | $0.00628284 | $0.00627719 | $0.00649101 | $0.00649101 | $262 | - |
| May-14 2026 | $0.00649101 | $0.00638104 | $0.00654661 | $0.00639118 | - | - |
| May-13 2026 | $0.0063906 | $0.00638313 | $0.00675543 | $0.00657781 | $337 | - |
| May-12 2026 | $0.00653784 | $0.00653784 | $0.00679338 | $0.00679338 | - | - |
| May-11 2026 | $0.00683496 | $0.00674245 | $0.00694839 | $0.0067862 | $1,046 | - |
| May-10 2026 | $0.00680137 | $0.00656004 | $0.006829 | $0.00656099 | - | - |
| May-09 2026 | $0.00660375 | $0.00660375 | $0.00725806 | $0.00724181 | $5,100 | - |
| May-08 2026 | $0.00736944 | $0.00728979 | $0.00930669 | $0.0078636 | $5,714 | - |
| May-07 2026 | $0.00761526 | $0.00761526 | $0.00867081 | $0.00867081 | $5,988 | - |
| May-06 2026 | $0.00869194 | $0.00869194 | $0.00956962 | $0.00934508 | $5,607 | - |
| May-05 2026 | $0.00934613 | $0.00917475 | $0.00946028 | $0.00919651 | - | - |
| May-04 2026 | $0.00919651 | $0.00898099 | $0.0093447 | $0.00899793 | $32 | - |
| May-03 2026 | $0.00899583 | $0.00891683 | $0.00914793 | $0.00912389 | - | - |
| May-02 2026 | $0.00912389 | $0.00890249 | $0.00912389 | $0.00891468 | $111 | - |