Cap Mercado $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Galactica.com (GNET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Galactica.com (GNET) em Dólar USD. Esta tabela mostra 233 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0056537 | $0.00564088 | $0.00574233 | $0.00571934 | $253 | - |
| May-22 2026 | $0.00574615 | $0.00574615 | $0.00586916 | $0.00576906 | $304 | - |
| May-21 2026 | $0.00593805 | $0.00590193 | $0.00601739 | $0.00601739 | $1,126 | - |
| May-20 2026 | $0.00597923 | $0.0059174 | $0.00597923 | $0.0059174 | $1,052 | - |
| May-19 2026 | $0.00591476 | $0.00591476 | $0.00606377 | $0.00605029 | $769 | - |
| May-18 2026 | $0.00602599 | $0.00602599 | $0.00602599 | $0.00602599 | $350 | - |
| May-17 2026 | $0.00606845 | $0.00606845 | $0.0062014 | $0.00615372 | $12 | - |
| May-16 2026 | $0.00606417 | $0.00602284 | $0.00628284 | $0.00628284 | - | - |
| May-15 2026 | $0.00628284 | $0.00627719 | $0.00649101 | $0.00649101 | $262 | - |
| May-14 2026 | $0.00649101 | $0.00638104 | $0.00654661 | $0.00639118 | - | - |
| May-13 2026 | $0.0063906 | $0.00638313 | $0.00675543 | $0.00657781 | $337 | - |
| May-12 2026 | $0.00653784 | $0.00653784 | $0.00679338 | $0.00679338 | - | - |
| May-11 2026 | $0.00683496 | $0.00674245 | $0.00694839 | $0.0067862 | $1,046 | - |
| May-10 2026 | $0.00680137 | $0.00656004 | $0.006829 | $0.00656099 | - | - |
| May-09 2026 | $0.00660375 | $0.00660375 | $0.00725806 | $0.00724181 | $5,100 | - |