Рыночная кепка $2.78T
-1.03%
Объем 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Монеты
34.531
+2
Биржи
885
Последнее обновление
1 минут тому назад
Santacoin (SANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00002807 | $0.00002768 | $0.00002817 | $0.00002768 | - | - |
| Apr-23 2026 | $0.00002768 | $0.00002754 | $0.00002909 | $0.00002909 | - | - |
| Apr-22 2026 | $0.00002909 | $0.00002901 | $0.00002942 | $0.00002924 | - | - |
| Apr-21 2026 | $0.00002924 | $0.0000289 | $0.00002924 | $0.0000289 | - | - |
| Apr-20 2026 | $0.0000289 | $0.00002852 | $0.00002896 | $0.00002855 | - | - |
| Apr-19 2026 | $0.00002855 | $0.00002847 | $0.00002896 | $0.00002896 | - | - |
| Apr-18 2026 | $0.00002896 | $0.00002896 | $0.00003035 | $0.00003035 | $189 | - |
| Apr-17 2026 | $0.00003035 | $0.00002799 | $0.00003105 | $0.00002799 | - | - |
| Apr-16 2026 | $0.00002799 | $0.00002557 | $0.0000281 | $0.00002664 | - | - |
| Apr-15 2026 | $0.00002664 | $0.00002612 | $0.00002683 | $0.00002683 | - | - |
| Apr-14 2026 | $0.00002683 | $0.00002642 | $0.00002704 | $0.00002642 | - | - |
| Apr-13 2026 | $0.00002642 | $0.00002434 | $0.00002642 | $0.00002434 | - | - |
| Apr-12 2026 | $0.00002453 | $0.00002153 | $0.00002454 | $0.00002153 | - | - |
| Apr-11 2026 | $0.00002164 | $0.00002164 | $0.00002544 | $0.00002544 | $713 | - |
| Apr-10 2026 | $0.00002567 | $0.00002274 | $0.00002572 | $0.000023 | - | - |