Cap Mercado $2.80T
-2.68%
Volumen 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Santacoin (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00004309 | $0.00004244 | $0.00004473 | $0.00004473 | - | - |
| May-13 2026 | $0.00004473 | $0.00004397 | $0.00004713 | $0.00004615 | - | - |
| May-12 2026 | $0.00004686 | $0.00004506 | $0.00004865 | $0.0000458 | - | - |
| May-11 2026 | $0.00004477 | $0.00004353 | $0.00004702 | $0.00004681 | - | - |
| May-10 2026 | $0.00004681 | $0.00004429 | $0.00005706 | $0.00005706 | $2,821 | - |
| May-09 2026 | $0.00005706 | $0.00004706 | $0.00006028 | $0.00004998 | $4,997 | - |
| May-08 2026 | $0.00004896 | $0.00003932 | $0.00006308 | $0.00003943 | - | - |
| May-07 2026 | $0.00003961 | $0.0000362 | $0.00003961 | $0.00003758 | - | - |
| May-06 2026 | $0.00003788 | $0.0000301 | $0.00003983 | $0.00003983 | - | - |
| May-05 2026 | $0.00004027 | $0.00003369 | $0.0000446 | $0.00003369 | - | - |
| May-04 2026 | $0.00003393 | $0.00002927 | $0.00003698 | $0.00002927 | $3,499 | - |
| May-03 2026 | $0.00002927 | $0.00002587 | $0.00002996 | $0.00002587 | - | - |
| May-02 2026 | $0.00002587 | $0.0000255 | $0.0000276 | $0.0000276 | - | - |
| May-01 2026 | $0.0000276 | $0.0000276 | $0.00002884 | $0.00002874 | - | - |
| Apr-30 2026 | $0.00002844 | $0.00002614 | $0.00002844 | $0.00002645 | - | - |