Cap Mercado ฿81.99T
-0.64%
Volume 24h ฿4.98T
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
Moedas
28.038
+12
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço ฿ | 1h | 24h | 7d | 30d | Fatores 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
551 |
![]()
michi
551
$MICHI
|
฿3.53 | -2.24% | -3.25% | -28.44% |
30d -50.6%
60d -72.94%
90d 92.66%
|
Abert. ฿4.0034
Min. ฿3.5252
Máx. ฿4.3227
|
฿649.40M 184.22M $MICHI | ฿1.96B |
|
|
552 |
![]()
XPLA
552
XPLA
|
฿3.20 | 0.07% | -1.96% | 3.92% |
30d -32.85%
60d -36.19%
90d -51.86%
|
Abert. ฿3.2852
Min. ฿3.1975
Máx. ฿3.3324
|
฿10.21M 3.19M XPLA | ฿1.95B |
|
|
553 |
![]()
Gitcoin
553
GITC
|
฿29.27 | 0.02% | -2.25% | 7.15% |
30d -34.4%
60d -31.91%
90d -39.53%
|
Abert. ฿29.16
Min. ฿29.06
Máx. ฿30.44
|
฿133.83M 4.57M GITC | ฿1.94B |
|
|
554 |
![]()
Tectum
554
TET
|
฿263.82 | -0.25% | -7.5% | 8.79% |
30d -37.2%
60d -49.12%
90d -66.31%
|
Abert. ฿285.19
Min. ฿262.68
Máx. ฿285.25
|
฿40.02M 151.71K TET | ฿1.94B |
|
|
555 |
![]()
Aavegotchi GHST Token
555
GHST
|
฿36.37 | -0.21% | -4.14% | -5.01% |
30d -38.77%
60d -41.16%
90d -50.84%
|
Abert. ฿37.74
Min. ฿36.35
Máx. ฿38.26
|
฿98.01M 2.70M GHST | ฿1.92B |
|
|
556 |
![]()
Bitget Wallet Token
556
BWB
|
฿14.75 | -0.66% | -8.72% | -1.88% |
30d -7.95%
60d -39.23%
90d -39.23%
|
Abert. ฿16.07
Min. ฿14.75
Máx. ฿16.16
|
฿180.66M 12.25M BWB | ฿1.92B |
|
|
557 |
![]()
Orion Protocol
557
ORN
|
฿55.74 | 0.75% | 9.34% | 26.48% |
30d 2.08%
60d 12.12%
90d -13.99%
|
Abert. ฿50.50
Min. ฿50.50
Máx. ฿57.99
|
฿422.88M 7.59M ORN | ฿1.90B |
|
|
558 |
![]()
Ankr Staked ETH
558
ANKRETH
|
฿130,454.68 | -0.03% | 0.29% | 0.9% |
30d -9.66%
60d 6.66%
90d -2.17%
|
Abert. ฿130,647.19
Min. ฿129,657.97
Máx. ฿131,468.68
|
฿549.29K 4.00 ANKRETH | ฿1.90B |
|
|
559 |
![]()
Hoppy
559
HOPPY
|
฿0.004473 | -4.55% | -3.58% | 1.74% |
30d 439.91%
60d 6450.97%
90d 3123.58%
|
Abert. ฿0.00474387
Min. ฿0.00423101
Máx. ฿0.00551688
|
฿159.02M 35.55B HOPPY | ฿1.88B |
|
|
560 |
![]()
MetFi
560
MFI
|
฿15.99 | -0.38% | -0.49% | 9.95% |
30d 23.98%
60d -66.2%
90d -68.56%
|
Abert. ฿15.94
Min. ฿15.66
Máx. ฿16.39
|
฿10.42M 651.56K MFI | ฿1.88B |
|
|
561 |
![]()
Origin Protocol
561
OGN
|
฿3.19 | 0.49% | -2.12% | 14.12% |
30d -28.91%
60d -33.7%
90d -47.16%
|
Abert. ฿3.2298
Min. ฿3.1677
Máx. ฿3.2901
|
฿199.92M 62.70M OGN | ฿1.88B |
|
|
562 |
![]()
Zebec Network
562
ZBCN
|
฿0.036895 | 0.23% | -4.02% | 4.72% |
30d -35.64%
60d -50.2%
90d -58.5%
|
Abert. ฿0.03836
Min. ฿0.036807
Máx. ฿0.038689
|
฿271.25M 7.35B ZBCN | ฿1.88B |
|
|
563 |
![]()
Wrapped Islamic Coin
563
WISLM
|
฿2.04 | 0.11% | 2.7% | 22.57% |
30d 16.95%
60d 16.95%
90d 16.95%
|
Abert. ฿1.9895
Min. ฿1.9721
Máx. ฿2.0656
|
฿1.09M 535.02K WISLM | ฿1.87B |
|
|
564 |
![]()
Tokocrypto
564
TKO
|
฿10.88 | -0.34% | -2.69% | 7.25% |
30d -24.88%
60d -23.39%
90d -34.82%
|
Abert. ฿11.08
Min. ฿10.87
Máx. ฿11.40
|
฿52.56M 4.83M TKO | ฿1.84B |
|
|
565 |
![]()
Across Protocol
565
ACX
|
฿13.27 | -1.27% | 4.1% | 20.4% |
30d -3.19%
60d 35.82%
90d 45.26%
|
Abert. ฿12.79
Min. ฿12.73
Máx. ฿13.45
|
฿13.56M 1.02M ACX | ฿1.83B |
|
|
566 |
![]()
smARTOFGIVING
566
AOG
|
฿24.65 | -0.01% | 0.01% | 1.28% |
30d 1.13%
60d 1.26%
90d 1.53%
|
Abert. ฿24.64
Min. ฿24.64
Máx. ฿24.65
|
฿258.53K - | ฿1.82B |
|
|
567 |
![]()
QuarkChain
567
QKC
|
฿0.259024 | -0.24% | -0.92% | 12.86% |
30d -26%
60d -35.9%
90d -43.49%
|
Abert. ฿0.257095
Min. ฿0.256916
Máx. ฿0.264839
|
฿63.49M 245.12M QKC | ฿1.82B |
|
|
568 |
![]()
RAMP
568
RAMP
|
฿3.80 | -0.01% | -0.26% | -0.91% |
30d -25.27%
60d -24.24%
90d -4.36%
|
Abert. ฿3.8120
Min. ฿3.7985
Máx. ฿3.8448
|
฿23.71K 6.24K RAMP | ฿1.82B |
|
|
569 |
![]()
Bitrise Token
569
BRISE
|
฿0.00000456 | -0.57% | -2.45% | 8.25% |
30d -12.66%
60d -15.49%
90d -30.1%
|
Abert. ฿0.0000046663
Min. ฿0.0000045577
Máx. ฿0.0000047386
|
฿385.63M 84.61T BRISE | ฿1.81B |
|
|
570 |
![]()
Neom / Netrum
570
NEOM
|
฿844.04 | - | - | -0.27% |
30d -1.16%
60d -1.83%
90d -2.3%
|
Abert. ฿844.04
Min. ฿844.04
Máx. ฿844.04
|
฿363.00 - | ฿1.81B |
|
|
571 |
![]()
Maverick Protocol
571
MAV
|
฿7.21 | -0.25% | -2.82% | 3.88% |
30d -46.82%
60d -43.73%
90d -55.27%
|
Abert. ฿7.381
Min. ฿7.086
Máx. ฿7.582
|
฿281.67M 39.06M MAV | ฿1.80B |
|
|
572 |
![]()
Wrapped Fantom
572
WFTM
|
฿16.96 | 1.03% | -0.2% | 11.06% |
30d -25.51%
60d -30.98%
90d -35.35%
|
Abert. ฿16.93
Min. ฿16.64
Máx. ฿17.43
|
฿26.35M 1.55M WFTM | ฿1.80B |
|
|
573 |
![]()
StormX
573
STMX
|
฿0.179666 | -0.48% | -0.97% | 22.29% |
30d -19.36%
60d -28.01%
90d -42.49%
|
Abert. ฿0.17969
Min. ฿0.176001
Máx. ฿0.183859
|
฿340.19M 1.89B STMX | ฿1.80B |
|
|
574 |
![]()
Maple
574
MPL
|
฿404.38 | -2.22% | -5.41% | -1.7% |
30d -23.92%
60d -12.15%
90d -35.51%
|
Abert. ฿417.72
Min. ฿404.37
Máx. ฿451.34
|
฿40.01M 98.95K MPL | ฿1.79B |
|
|
575 |
![]()
Gearbox Protocol
575
GEAR
|
฿0.335511 | -0.42% | -0.53% | 3% |
30d -28.68%
60d -48.52%
90d -67.31%
|
Abert. ฿0.335873
Min. ฿0.33375
Máx. ฿0.338109
|
฿21.35M 63.62M GEAR | ฿1.78B |
|
|
576 |
![]()
ViciCoin
576
VCNT
|
฿781.11 | -0.19% | -0.23% | -0.52% |
30d -1.8%
60d 1.87%
90d 22.9%
|
Abert. ฿783.77
Min. ฿780.91
Máx. ฿788.86
|
฿15.06M 19.28K VCNT | ฿1.78B |
|
|
577 |
![]()
Tokamak Network
577
TON
|
฿40.30 | -0.95% | -3.86% | 9.86% |
30d -32.63%
60d -49.3%
90d -57.96%
|
Abert. ฿41.32
Min. ฿40.12
Máx. ฿41.91
|
฿45.51M 1.13M TON | ฿1.77B |
|
|
578 |
![]()
Function X
578
FUNX
|
฿4.32 | 1.38% | -4.22% | 11.33% |
30d -13.48%
60d -16.26%
90d -28.33%
|
Abert. ฿4.5769
Min. ฿4.2593
Máx. ฿4.5769
|
฿37.73M 8.74M FUNX | ฿1.76B |
|
|
579 |
![]()
Airtor Protocol
579
ATOR
|
฿30.06 | -0.24% | -25.41% | -42.78% |
30d -50.02%
60d -56.07%
90d -71.69%
|
Abert. ฿40.23
Min. ฿30.06
Máx. ฿40.30
|
- - | ฿1.76B |
|
|
580 |
![]()
LTO Network
580
LTO
|
฿4.09 | -0.33% | -0.58% | 7.43% |
30d -30.65%
60d -33.03%
90d -47.49%
|
Abert. ฿4.1027
Min. ฿4.0910
Máx. ฿4.2524
|
฿73.35M 17.93M LTO | ฿1.76B |
|
|
581 |
![]()
Beta Finance
581
BETA
|
฿2.11 | 0.09% | -8.08% | -16.42% |
30d -2.52%
60d -6.16%
90d -21.38%
|
Abert. ฿2.3096
Min. ฿2.0851
Máx. ฿2.3212
|
฿306.70M 145.04M BETA | ฿1.75B |
|
|
582 |
![]()
DeFi Pulse Index
582
DPI
|
฿3,123.50 | -1.79% | 2.78% | 1.56% |
30d -4.47%
60d -3.7%
90d -15.81%
|
Abert. ฿3,195.69
Min. ฿2,876.13
Máx. ฿3,195.69
|
฿7.66M 2.45K DPI | ฿1.75B |
|
|
583 |
![]()
Wrapped Centrifuge
583
WCFG
|
฿17.40 | - | 0.01% | 16.68% |
30d -13.16%
60d -28.58%
90d -32.75%
|
Abert. ฿17.03
Min. ฿17.03
Máx. ฿18.88
|
฿9.34M 536.50K WCFG | ฿1.74B |
|
|
584 |
![]()
Hippocrat / Humanscape
584
HPO
|
฿1.74 | -1.04% | -6.72% | 10.45% |
30d -21%
60d -35.68%
90d -46.91%
|
Abert. ฿1.8590
Min. ฿1.7406
Máx. ฿1.8731
|
฿157.12M 90.27M HPO | ฿1.73B |
|
|
585 |
![]()
Cobak Token
585
CBK
|
฿20.13 | -1.21% | 5.82% | 22.68% |
30d -12.53%
60d -26.2%
90d -34.93%
|
Abert. ฿19.28
Min. ฿18.49
Máx. ฿20.37
|
฿323.49M 16.07M CBK | ฿1.72B |
|
|
586 |
![]()
GuildFi
586
GF
|
฿6.78 | - | 1.68% | -3.22% |
30d -43.95%
60d -46.35%
90d -41.85%
|
Abert. ฿6.679
Min. ฿6.519
Máx. ฿6.782
|
฿13.64K 2.01K GF | ฿1.71B |
|
|
587 |
![]()
Velodrome Finance
587
VELO
|
฿2.33 | -1.47% | -6.68% | 3.95% |
30d -36.71%
60d -54.38%
90d -70.07%
|
Abert. ฿2.5478
Min. ฿2.3337
Máx. ฿2.5507
|
฿76.57M 32.81M VELO | ฿1.71B |
|
|
588 |
![]()
Clover Finance
588
CLV
|
฿1.70 | 0.45% | -1.68% | 11.06% |
30d -20.84%
60d -31.9%
90d -43.34%
|
Abert. ฿1.7098
Min. ฿1.6914
Máx. ฿1.7681
|
฿99.17M 58.29M CLV | ฿1.70B |
|
|
589 |
![]()
Whiteheart
589
WHITE
|
฿191,121.82 | - | 13.51% | -1.25% |
30d -12.6%
60d 5.44%
90d -3.98%
|
Abert. ฿188,150.27
Min. ฿167,750.78
Máx. ฿191,121.82
|
฿872.00 - | ฿1.70B |
|
|
590 |
![]()
Aleph.im
590
ALEPH
|
฿6.85 | -0.94% | 4% | -7.76% |
30d -29.78%
60d -47.15%
90d -8.03%
|
Abert. ฿6.694
Min. ฿6.536
Máx. ฿6.913
|
฿28.50M 4.16M ALEPH | ฿1.69B |
|
|
591 |
![]()
LooksRare
591
LOOKS
|
฿1.68 | -0.51% | -2.6% | 4.34% |
30d -34.68%
60d -43.65%
90d -64.42%
|
Abert. ฿1.6863
Min. ฿1.6669
Máx. ฿1.7492
|
฿79.00M 47.04M LOOKS | ฿1.68B |
|
|
592 |
![]()
REI Network
592
REI
|
฿1.76 | -1% | -3.26% | 7.03% |
30d -18.98%
60d -36.04%
90d -37.75%
|
Abert. ฿1.7947
Min. ฿1.7607
Máx. ฿1.8388
|
฿87.29M 49.58M REI | ฿1.67B |
|
|
593 |
![]()
USD Base Coin
593
USDbC
|
฿36.18 | -0.53% | - | -0.12% |
30d 0.04%
60d -0.07%
90d -0.03%
|
Abert. ฿36.16
Min. ฿36.04
Máx. ฿36.38
|
฿598.88M 16.55M USDbC | ฿1.67B |
|
|
594 |
![]()
Dynex
594
DNX
|
฿18.01 | -1.44% | -4.25% | -6.55% |
30d -37.58%
60d -3.29%
90d -17.62%
|
Abert. ฿18.97
Min. ฿18.00
Máx. ฿19.71
|
฿33.77M 1.88M DNX | ฿1.67B |
|
|
595 |
![]()
Grok
595
GROK
|
฿0.261629 | -2.14% | -5.31% | -1.26% |
30d -39.09%
60d -34.45%
90d -11.69%
|
Abert. ฿0.271334
Min. ฿0.261629
Máx. ฿0.277767
|
฿221.41M 846.27M GROK | ฿1.65B |
|
|
596 |
![]()
Alien Worlds
596
TLM
|
฿0.377063 | 0.26% | -1.48% | 7.52% |
30d -32.52%
60d -34.65%
90d -38.79%
|
Abert. ฿0.378615
Min. ฿0.373361
Máx. ฿0.390037
|
฿149.24M 395.79M TLM | ฿1.65B |
|
|
597 |
![]()
Ampleforth Governance Token
597
FORTH
|
฿109.63 | -0.29% | 2.67% | 18.42% |
30d -15.14%
60d -25.9%
90d -33.83%
|
Abert. ฿105.94
Min. ฿105.94
Máx. ฿113.85
|
฿112.16M 1.02M FORTH | ฿1.64B |
|
|
598 |
![]()
JPool Staking Pool Token
598
JSOL
|
฿5,867.50 | 1.2% | -4.23% | 7.86% |
30d -7.65%
60d -3.02%
90d -6.42%
|
Abert. ฿6,092.50
Min. ฿5,797.53
Máx. ฿6,176.47
|
฿71.67K 12.00 JSOL | ฿1.64B |
|
|
599 |
![]()
Gods Unchained
599
GODS
|
฿5.39 | -0.22% | -1.95% | 9.73% |
30d -25.92%
60d -32.58%
90d -32.4%
|
Abert. ฿5.450
Min. ฿5.393
Máx. ฿5.585
|
฿17.86M 3.31M GODS | ฿1.64B |
|
|
600 |
![]()
Bitcoin Dominica / LiteCoin Ultra
600
BTCD
|
฿1,590.15 | - | - | - |
30d -0.99%
60d -6.23%
90d -7.37%
|
Abert. ฿1,590.14
Min. ฿1,590.14
Máx. ฿1,590.14
|
- - | ฿1.64B |
|
28.038 Moedas monitoradas - Página 12 do 561
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (THB ฿)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalização: Capitalização de mercado (THB ฿)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.