Cap Mercado ¥401.18T
2.38%
Volume 24h ¥18.87T
35.43%
BTC % 50.07%
0.22%
ETH % 16.78%
-0.06%
Moedas
27.903
+12
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço ¥ | 1h | 24h | 7d | 30d | Fatores 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
NYM
401
NYM
|
¥21.71 | -0.08% | 3.01% | -3.95% |
30d -18.1%
60d -17.29%
90d -45.69%
|
Abert. ¥21.11
Min. ¥20.46
Máx. ¥21.81
|
¥272.10M 12.53M NYM | ¥17.20B |
|
|
| 402 |
Wilder World
402
WILDW
|
¥66.00 | -0.07% | 0.57% | 11.77% |
30d -33.84%
60d -45.76%
90d -56.48%
|
Abert. ¥64.67
Min. ¥64.67
Máx. ¥68.83
|
¥95.80M 1.45M WILDW | ¥17.17B |
|
|
| 403 |
Venus USDC
403
vUSDC
|
¥3.89 | - | 0.01% | 0.16% |
30d 0.67%
60d 1.77%
90d 2.02%
|
Abert. ¥3.8905
Min. ¥3.8905
Máx. ¥3.8924
|
- - | ¥17.08B |
|
|
| 404 |
Milady Meme Coin
404
LADYS
|
¥0.000023 | 0.2% | 7.83% | 8.88% |
30d -40.52%
60d -7.93%
90d -24.69%
|
Abert. ¥0.00002116
Min. ¥0.00002116
Máx. ¥0.00002358
|
¥1.65B 70.97T LADYS | ¥17.11B |
|
|
| 405 |
Oasys
405
OAS
|
¥7.64 | -0.37% | 0.28% | -3.39% |
30d -26.98%
60d -23.44%
90d -38.8%
|
Abert. ¥7.645
Min. ¥7.572
Máx. ¥7.826
|
¥207.17M 27.11M OAS | ¥17.00B |
|
|
| 406 |
BORA
406
BORA
|
¥17.16 | -0.02% | -0.66% | 6.33% |
30d -28.81%
60d -29.56%
90d -45.53%
|
Abert. ¥17.20
Min. ¥17.15
Máx. ¥17.53
|
¥147.78M 8.61M BORA | ¥17.06B |
|
|
| 407 |
Project Portal
407
PORTAL
|
¥71.64 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. ¥0.013549
Min. ¥0.013549
Máx. ¥0.013549
|
¥306.87M - | ¥17.03B |
|
|
| 408 |
Civic
408
CVC
|
¥16.99 | -0.05% | 0.06% | 2.55% |
30d -31.99%
60d -32.92%
90d -47.58%
|
Abert. ¥16.94
Min. ¥16.94
Máx. ¥17.34
|
¥1.52B 89.61M CVC | ¥16.99B |
|
|
| 409 |
Phala.Network
409
PHA
|
¥22.94 | -0.6% | -3.58% | 21.91% |
30d -23.61%
60d -19.97%
90d -45.02%
|
Abert. ¥25.88
Min. ¥22.91
Máx. ¥25.88
|
¥3.59B 156.42M PHA | ¥16.82B |
|
|
| 410 |
Hivemapper
410
HONEY
|
¥9.16 | -0.73% | 5.96% | 1.86% |
30d -24.46%
60d -36.39%
90d -57.13%
|
Abert. ¥8.658
Min. ¥8.645
Máx. ¥9.422
|
¥115.26M 12.58M HONEY | ¥16.73B |
|
|
| 411 |
Milk Alliance
411
MLK
|
¥46.02 | 0.03% | -0.09% | 8.66% |
30d -5.47%
60d -8.94%
90d -24.03%
|
Abert. ¥46.12
Min. ¥45.97
Máx. ¥46.94
|
¥681.63M 14.81M MLK | ¥16.85B |
|
|
| 412 |
Lido Staked Matic
412
stMATIC
|
¥102.08 | -0.42% | 2.53% | 1.7% |
30d -19.19%
60d -20.66%
90d -36.47%
|
Abert. ¥102.14
Min. ¥102.08
Máx. ¥102.80
|
¥4.28M 41.96K stMATIC | ¥16.72B |
|
|
| 413 |
Wen
413
WEN
|
¥0.023410 | 2.15% | 0.1% | 56.47% |
30d -31.65%
60d -31.37%
90d -55.43%
|
Abert. ¥0.022595
Min. ¥0.022344
Máx. ¥0.023993
|
¥2.85B 121.79B WEN | ¥17.04B |
|
|
| 414 |
Spell Token
414
SPELL
|
¥0.114044 | 1.27% | 2.65% | 4.72% |
30d -41.71%
60d -14.58%
90d -36.01%
|
Abert. ¥0.109928
Min. ¥0.109928
Máx. ¥0.116838
|
¥654.08M 5.74B SPELL | ¥16.61B |
|
|
| 415 |
Moonriver
415
MOVR
|
¥1,823.41 | 0.69% | 1.31% | 2.26% |
30d -22.08%
60d -8.6%
90d -40.18%
|
Abert. ¥1,767.06
Min. ¥1,767.06
Máx. ¥1,853.61
|
¥535.76M 293.82K MOVR | ¥16.46B |
|
|
| 416 |
PayProtocol Paycoin
416
PCI
|
¥16.17 | 0.04% | 0.38% | 1.74% |
30d -10.45%
60d -30.44%
90d -58.88%
|
Abert. ¥16.14
Min. ¥16.10
Máx. ¥16.58
|
¥135.60M 8.38M PCI | ¥16.30B |
|
|
| 417 |
Vulcan Forged PYR
417
PYR
|
¥583.22 | 0.73% | 2.02% | -0.76% |
30d -20.13%
60d -19.28%
90d -46.67%
|
Abert. ¥568.45
Min. ¥568.45
Máx. ¥602.16
|
¥508.62M 872.10K PYR | ¥16.39B |
|
|
| 418 |
Dent
418
DENT
|
¥0.163399 | 0.48% | 3.77% | 8.72% |
30d -26.1%
60d -17.4%
90d -38.78%
|
Abert. ¥0.156305
Min. ¥0.156305
Máx. ¥0.166818
|
¥345.13M 2.11B DENT | ¥16.34B |
|
|
| 419 |
Syscoin
419
SYS
|
¥20.72 | 0.65% | 2.76% | 8.14% |
30d -34.72%
60d -34.35%
90d -53.05%
|
Abert. ¥19.90
Min. ¥19.90
Máx. ¥21.12
|
¥221.75M 10.70M SYS | ¥16.36B |
|
|
| 420 |
Kyber Network Crystal v2
420
KNC
|
¥86.39 | 0.38% | -0.91% | -2.3% |
30d -16.36%
60d -7.33%
90d -28.1%
|
Abert. ¥87.00
Min. ¥85.59
Máx. ¥89.84
|
¥2.53B 29.32M KNC | ¥16.29B |
|
|
| 421 |
TerraClassicUSD (Old TerraUSD / UST)
421
USTC
|
¥2.90 | 0.36% | 1.2% | 1.44% |
30d -23.98%
60d -6.04%
90d -29.94%
|
Abert. ¥2.8456
Min. ¥2.8456
Máx. ¥2.9532
|
¥1.07B 369.85M USTC | ¥16.24B |
|
|
| 422 |
MAGA
422
MAGA
|
¥0.040658 | -1.88% | -0.15% | -6.21% |
30d -40.49%
60d 2180.74%
90d 2180.74%
|
Abert. ¥0.040623
Min. ¥0.039903
Máx. ¥0.045148
|
¥7.14B 175.58B MAGA | ¥15.87B |
|
|
| 423 |
GenesysGo Shadow
423
SHDW
|
¥98.19 | -1.1% | 10.3% | 28.39% |
30d 29.46%
60d -22.21%
90d -70.39%
|
Abert. ¥87.55
Min. ¥87.49
Máx. ¥99.29
|
¥237.25M 2.42M SHDW | ¥15.83B |
|
|
| 424 |
Portal
424
PORTAL
|
¥73.32 | 1.05% | -2.45% | -4.7% |
30d -46.63%
60d -43.27%
90d -73.86%
|
Abert. ¥74.24
Min. ¥72.55
Máx. ¥78.11
|
¥1.72B 23.42M PORTAL | ¥16.18B |
|
|
| 425 |
Gains Network
425
GNS
|
¥477.22 | 0.01% | 1.96% | 7.42% |
30d -5.85%
60d -9.65%
90d -34.14%
|
Abert. ¥464.52
Min. ¥464.52
Máx. ¥489.49
|
¥537.76M 1.13M GNS | ¥16.00B |
|
|
| 426 |
Venus
426
XVS
|
¥1,000.77 | 0.67% | 1.71% | 2.32% |
30d -39.01%
60d -30.21%
90d -58.32%
|
Abert. ¥971.74
Min. ¥971.74
Máx. ¥1,015.24
|
¥469.20M 468.84K XVS | ¥16.09B |
|
|
| 427 |
Status
427
SNT
|
¥4.10 | 0.55% | -4.02% | 1.96% |
30d -28.46%
60d -33.48%
90d -41.81%
|
Abert. ¥4.2414
Min. ¥4.0609
Máx. ¥4.3846
|
¥1.39B 338.25M SNT | ¥15.95B |
|
|
| 428 |
Constellation
428
DAG
|
¥5.45 | -1.14% | 7.5% | 16.8% |
30d -24.24%
60d -10.87%
90d -43.85%
|
Abert. ¥5.009
Min. ¥5.007
Máx. ¥5.733
|
¥392.76M 72.11M DAG | ¥15.65B |
|
|
| 429 |
Renzo
429
REZ
|
¥13.97 | 1.51% | 0.65% | -8.97% |
30d -40.34%
60d -44.22%
90d -66.68%
|
Abert. ¥13.88
Min. ¥13.61
Máx. ¥14.33
|
¥2.90B 207.47M REZ | ¥16.07B |
|
|
| 430 |
Shentu
430
CTK
|
¥116.47 | 0.41% | -3.58% | -4.61% |
30d -15.3%
60d 3.02%
90d -20.25%
|
Abert. ¥118.84
Min. ¥115.24
Máx. ¥122.25
|
¥451.40M 3.88M CTK | ¥15.80B |
|
|
| 431 |
Polymath
431
POLY
|
¥17.35 | 2.07% | -13.24% | -8.21% |
30d 50.48%
60d 16.69%
90d 28.47%
|
Abert. ¥20.74
Min. ¥16.09
Máx. ¥21.19
|
¥1.02M 58.72K POLY | ¥16.05B |
|
|
| 432 |
Seedify.fund
432
SFUND
|
¥255.86 | 0.41% | 0.69% | -0.58% |
30d -26.6%
60d -36.63%
90d -59.66%
|
Abert. ¥253.95
Min. ¥251.56
Máx. ¥260.35
|
¥1.05B 4.10M SFUND | ¥15.74B |
|
|
| 433 |
Mass Vehicle Ledger
433
MVL
|
¥0.622699 | 0.05% | 1.16% | 7.53% |
30d -32.57%
60d -31.69%
90d -41.86%
|
Abert. ¥0.614881
Min. ¥0.614881
Máx. ¥0.62531
|
¥984.85M 1.58B MVL | ¥15.63B |
|
|
| 434 |
Phoenix Global (New)
434
PHB
|
¥316.91 | 2% | 8.03% | 11.32% |
30d -26.02%
60d 24.33%
90d -15.55%
|
Abert. ¥303.62
Min. ¥290.75
Máx. ¥325.95
|
¥2.17B 6.86M PHB | ¥15.91B |
|
|
| 435 |
Everscale
435
EVER
|
¥7.95 | 0.58% | -0.08% | -13.92% |
30d -10.92%
60d 48.69%
90d 43.54%
|
Abert. ¥8.282
Min. ¥7.830
Máx. ¥8.282
|
¥188.58M 23.72M EVER | ¥15.66B |
|
|
| 436 |
Orca
436
ORCA
|
¥303.32 | -0.13% | 0.86% | 10.13% |
30d -26.32%
60d -20.29%
90d -50.8%
|
Abert. ¥300.39
Min. ¥300.39
Máx. ¥305.08
|
¥152.38M 502.38K ORCA | ¥15.48B |
|
|
| 437 |
Locus Chain
437
LOCUS
|
¥7.40 | -0.37% | -4.28% | 88.49% |
30d 163.69%
60d 256.39%
90d 240.06%
|
Abert. ¥7.724
Min. ¥6.983
Máx. ¥8.097
|
¥681.94M 92.21M LOCUS | ¥15.39B |
|
|
| 438 |
Synapse
438
SYN
|
¥83.53 | 0.4% | -0.11% | 3.06% |
30d -31.29%
60d -41.33%
90d -56.07%
|
Abert. ¥82.64
Min. ¥82.64
Máx. ¥87.26
|
¥664.25M 7.95M SYN | ¥15.49B |
|
|
| 439 |
Pundi X
439
PUNDIX
|
¥59.61 | 0.24% | -0.84% | 2.16% |
30d -34.85%
60d -39.18%
90d -35.73%
|
Abert. ¥59.73
Min. ¥59.45
Máx. ¥61.37
|
¥443.94M 7.45M PUNDIX | ¥15.41B |
|
|
| 440 |
RSK Infrastructure Framework
440
RIF
|
¥15.45 | 0.8% | 2.53% | 2.61% |
30d -40.29%
60d -45.42%
90d -64.63%
|
Abert. ¥14.99
Min. ¥14.99
Máx. ¥15.77
|
¥305.79M 19.80M RIF | ¥15.45B |
|
|
| 441 |
Highstreet
441
HIGH
|
¥301.02 | 0.75% | -0.41% | -5.75% |
30d -72.11%
60d -46.01%
90d -26.69%
|
Abert. ¥300.06
Min. ¥295.83
Máx. ¥310.96
|
¥2.88B 9.58M HIGH | ¥15.16B |
|
|
| 442 |
XYO Network
442
XYO
|
¥1.1184 | 0.22% | -4.17% | 10.1% |
30d -10.89%
60d -11.26%
90d -25.96%
|
Abert. ¥1.1585
Min. ¥1.1145
Máx. ¥1.1671
|
¥133.68M 119.52M XYO | ¥15.07B |
|
|
| 443 |
PeiPei
443
PEIPEI
|
¥0.000037 | -0.98% | 0.34% | 150.79% |
30d 574.22%
60d 574.22%
90d 574.22%
|
Abert. ¥0.00003667
Min. ¥0.00003344
Máx. ¥0.00004168
|
¥17.60B 481.97T PEIPEI | ¥14.84B |
|
|
| 444 |
Wink
444
WIN
|
¥0.015008 | -0.28% | -2.55% | 8.74% |
30d -20.34%
60d -22.24%
90d -36.02%
|
Abert. ¥0.01544
Min. ¥0.015008
Máx. ¥0.015491
|
¥3.67B 244.44B WIN | ¥14.91B |
|
|
| 445 |
Hooked Protocol
445
HOOK
|
¥91.40 | 0.44% | 0.56% | 2.74% |
30d -35.55%
60d -32.3%
90d -57.07%
|
Abert. ¥89.48
Min. ¥89.48
Máx. ¥93.88
|
¥861.17M 9.42M HOOK | ¥14.96B |
|
|
| 446 |
Steem
446
STEEM
|
¥32.07 | 0.36% | 0.62% | 3.98% |
30d -28.02%
60d -33.99%
90d -31.81%
|
Abert. ¥31.60
Min. ¥31.60
Máx. ¥32.75
|
¥239.94M 7.48M STEEM | ¥14.93B |
|
|
| 447 |
Stratis (New)
447
STRAX
|
¥7.64 | -0.09% | -0.05% | 6.44% |
30d -37.84%
60d -41.06%
90d -58.06%
|
Abert. ¥7.546
Min. ¥7.546
Máx. ¥7.838
|
¥297.13M 38.90M STRAX | ¥14.79B |
|
|
| 448 |
Clearpool
448
CPOOL
|
¥25.02 | 2.58% | 15.41% | 16.32% |
30d -15.9%
60d -0.78%
90d -43.88%
|
Abert. ¥21.99
Min. ¥21.61
Máx. ¥25.02
|
¥149.43M 5.97M CPOOL | ¥15.18B |
|
|
| 449 |
Verus Coin
449
VRSC
|
¥192.98 | 0.03% | -0.51% | -0.2% |
30d 13.44%
60d 38.28%
90d -0.1%
|
Abert. ¥191.55
Min. ¥189.73
Máx. ¥198.36
|
¥661.94K 3.43K VRSC | ¥14.79B |
|
|
| 450 |
Bitcoin Wizards
450
WZRD
|
¥693.46 | -0.82% | -1.03% | 11.52% |
30d -14.94%
60d -36.66%
90d 95.13%
|
Abert. ¥669.28
Min. ¥657.25
Máx. ¥726.90
|
¥34.21M 49.33K WZRD | ¥14.56B |
|
27.903 Moedas monitoradas - Página 9 do 559
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (JPY ¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalização: Capitalização de mercado (JPY ¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.