Cap Mercado $4.40T
1.68%
Volume 24h $428.11B
31.73%
BTC % 52.99%
-1.22%
ETH % 12.53%
-0.16%
Moedas
33.172
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Beers
4301
BEER
|
$0.000186 | 7.55% | 326.68% | 502.17% |
30d
7.45%
60d
-52.94%
90d
257.87%
|
Abert. $0.00002415
Min. $0.00002415
Máx. $0.00018679
|
$570.59K 3.08B BEER | - |
|
||
| 4302 |
Boomer
4302
BOOMER
|
$0.002391 | -0.73% | 4.74% | 5.24% |
30d
-10.97%
60d
-14.02%
90d
33.19%
|
Abert. $0.0022601
Min. $0.00224535
Máx. $0.00244172
|
$568.27K 237.63M BOOMER | - |
|
||
| 4303 |
mini
4303
MINI
|
$0.010154 | -0.26% | 1.9% | -9.05% |
30d
-27.21%
60d
-32.04%
90d
30.22%
|
Abert. $0.01004
Min. $0.00982256
Máx. $0.010287
|
$563.76K 55.52M MINI | - |
|
||
| 4304 |
SORA GROK
4304
GROK
|
$0.014315 | 23.61% | -72.02% | -90.18% |
30d
-31.42%
60d
-41.4%
90d
67.54%
|
Abert. $0.093239
Min. $0.0025824
Máx. $0.101001
|
$562.08K 39.26M GROK | - |
|
||
| 4305 |
Electric Vehicle Direct Currency
4305
EVDC
|
$0.000034 | -0.72% | 4.29% | 10.07% |
30d
20.98%
60d
-28.04%
90d
52.17%
|
Abert. $0.0000337
Min. $0.00003161
Máx. $0.00003427
|
$549.12K 16.32B EVDC | - |
|
||
| 4306 |
BDTCOIN
4306
BDTC
|
$60.45 | 0.01% | 10.8% | 3.47% |
30d
-10.95%
60d
-5.29%
90d
5.86%
|
Abert. $54.85
Min. $54.00
Máx. $60.61
|
$548.71K 9.08K BDTC | - |
|
||
| 4307 |
Wrapped XDAI
4307
wxDai
|
$0.9998 | - | -0.01% | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$548.66K 548.78K wxDai | - |
|
||
| 4308 |
Lord Of SOL
4308
LOS
|
$0.000035 | -0.9% | 3.65% | 9.64% |
30d
33.04%
60d
33.99%
90d
62.03%
|
Abert. $0.00003387
Min. $0.0000337
Máx. $0.00003589
|
$548.59K 15.65B LOS | - |
|
||
| 4309 |
Megalink
4309
MG8
|
$0.000989 | 0.03% | -2.96% | -14.53% |
30d
-10.63%
60d
60.86%
90d
1.52%
|
Abert. $0.00104637
Min. $0.00095315
Máx. $0.00112078
|
$546.83K 552.84M MG8 | - |
|
||
| 4310 |
HAMZ
4310
HAMZ
|
$0.000207 | -1.08% | -81.9% | -86.46% |
30d
-86.46%
60d
-86.46%
90d
-86.46%
|
Abert. $0.00171542
Min. $0.00015556
Máx. $0.00171542
|
$546.27K 2.64B HAMZ | - |
|
||
| 4311 |
LEMON
4311
LEMX
|
$42.75 | 0.07% | 0.62% | 8.05% |
30d
-29.67%
60d
12.04%
90d
9.82%
|
Abert. $41.93
Min. $41.93
Máx. $43.15
|
$545.47K 12.76K LEMX | - |
|
||
| 4312 |
AvocadoCoin
4312
AVDO
|
$1,630.05 | -0.03% | 1.31% | 1.65% |
30d
4.22%
60d
0.65%
90d
5.28%
|
Abert. $1,618.04
Min. $1,600.81
Máx. $1,631.99
|
$544.43K 333.00 AVDO | - |
|
||
| 4313 |
ZEDXION
4313
ZEDXION
|
$0.524437 | -0.07% | 1.54% | 2.5% |
30d
3%
60d
10.66%
90d
29.65%
|
Abert. $0.519456
Min. $0.514553
Máx. $0.525097
|
$542.49K 1.03M ZEDXION | - |
|
||
| 4314 |
Starter.xyz
4314
BUIDL
|
$0.001060 | -0.96% | -0.92% | -13.03% |
30d
9.29%
60d
-55.98%
90d
-66.91%
|
Abert. $0.00097835
Min. $0.00096006
Máx. $0.0011137
|
$540.43K 510.02M BUIDL | - |
|
||
| 4315 |
Trust The Process
4315
TRUST
|
$0.000516 | -0.36% | 3.57% | -0.34% |
30d
4.89%
60d
-24.91%
90d
-30.6%
|
Abert. $0.00050026
Min. $0.00048652
Máx. $0.00052167
|
$539.49K 1.05B TRUST | - |
|
||
| 4316 |
PepeAI
4316
PEPEAI
|
$0.000151 | - | -4.96% | -4.23% |
30d
5.59%
60d
134.81%
90d
122.43%
|
Abert. $0.00015949
Min. $0.00015004
Máx. $0.00015949
|
$528.91K 3.50B PEPEAI | - |
|
||
| 4317 |
Gradients
4317
SN56
|
$14.71 | -1.09% | 4.39% | 0.84% |
30d
-7.75%
60d
-56.52%
90d
-48.09%
|
Abert. $14.15
Min. $13.99
Máx. $14.87
|
$528.26K 35.92K SN56 | - |
|
||
| 4318 |
Zetrix
4318
ZETRIX
|
$14.77 | -0.22% | -1.34% | -2.22% |
30d
-7.54%
60d
-9.83%
90d
-13.57%
|
Abert. $14.98
Min. $14.76
Máx. $14.98
|
$527.09K 35.69K ZETRIX | - |
|
||
| 4319 |
PEPE
4319
PEPETRUMPSBS
|
$0.00000081 | 7.46% | 422.58% | 63.26% |
30d
2923.26%
60d
14.83%
90d
107.74%
|
Abert. $0.000000116
Min. $0.000000116
Máx. $0.000000805
|
$519.84K 645.76B PEPETRUMPSBS | - |
|
||
| 4320 |
GOGGLES
4320
GOGLZ
|
$0.101623 | -0.64% | 7.12% | 27.84% |
30d
-9.54%
60d
-43.83%
90d
-24.56%
|
Abert. $0.095688
Min. $0.092808
Máx. $0.107593
|
$518.48K 5.10M GOGLZ | - |
|
||
| 4321 |
Blade Games
4321
BLADE
|
$0.011068 | 23.38% | 19.71% | 12.75% |
30d
15.36%
60d
-15.94%
90d
-41.61%
|
Abert. $0.00930639
Min. $0.00897099
Máx. $0.011068
|
$518.32K 46.83M BLADE | - |
|
||
| 4322 |
NOT
4322
NOT
|
$0.000987 | 11.15% | 520.12% | -56.53% |
30d
15671.33%
60d
12018.42%
90d
1968.96%
|
Abert. $0.00012789
Min. $0.00012789
Máx. $0.00098694
|
$517.41K 524.26M NOT | - |
|
||
| 4323 |
Chutes
4323
SN64
|
$37.07 | -1.09% | 3.85% | -1.17% |
30d
-10.82%
60d
-47.34%
90d
-49.25%
|
Abert. $35.80
Min. $35.44
Máx. $37.51
|
$514.06K 13.87K SN64 | - |
|
||
| 4324 |
SNAP
4324
$NAP
|
$0.00000516 | -0.2% | 4.36% | 10.33% |
30d
35.74%
60d
36.5%
90d
61.39%
|
Abert. $0.000004979
Min. $0.000004919
Máx. $0.00000518
|
$513.77K 99.63B $NAP | - |
|
||
| 4325 |
Berrie Dex
4325
BERRIE
|
$4.60 | 0.43% | 0.74% | -4.75% |
30d
43.75%
60d
38.61%
90d
38.61%
|
Abert. $4.5681
Min. $4.5318
Máx. $4.6173
|
$512.22K 111.25K BERRIE | - |
|
||
| 4326 |
The Big Five Token
4326
BFT
|
$0.000069 | -6.52% | -12.24% | -49.59% |
30d
326.59%
60d
274.03%
90d
631.14%
|
Abert. $0.00007912
Min. $0.00006876
Máx. $0.0000816
|
$511.10K 7.43B BFT | - |
|
||
| 4327 |
Safemoon CTO on Solana
4327
SAFEMOONSOL
|
$0.000453 | -6.01% | -18.42% | -26.94% |
30d
-14.54%
60d
-19.42%
90d
-10.69%
|
Abert. $0.00058429
Min. $0.000453
Máx. $0.00058429
|
$508.84K 1.12B SAFEMOONSOL | - |
|
||
| 4328 |
lolcat / CATpay
4328
CATS
|
$0.000305 | - | -0.81% | 31.99% |
30d
5.81%
60d
20.6%
90d
39.41%
|
Abert. $0.00030751
Min. $0.000305
Máx. $0.00030755
|
$507.98K 1.67B CATS | - |
|
||
| 4329 |
Silo Finance
4329
SILO
|
$0.022324 | -0.52% | 0.98% | -1.08% |
30d
6.01%
60d
-40.97%
90d
-51.44%
|
Abert. $0.022208
Min. $0.02182
Máx. $0.022474
|
$507.07K 22.71M SILO | - |
|
||
| 4330 |
Patic
4330
PTC
|
$0.001002 | -0.01% | -0.22% | 1.37% |
30d
-11.79%
60d
-16.87%
90d
-37.08%
|
Abert. $0.00100391
Min. $0.00099821
Máx. $0.00100641
|
$506.02K 505.19M PTC | - |
|
||
| 4331 |
CPCoin
4331
CPCOIN
|
$0.080294 | - | -0.03% | -0.03% |
30d
-0.1%
60d
-0.47%
90d
-3.59%
|
Abert. $0.080315
Min. $0.080288
Máx. $0.080325
|
$504.70K 6.29M CPCOIN | - |
|
||
| 4332 |
UCOIN
4332
U
|
$0.013397 | -0.1% | -1.54% | 19.89% |
30d
33.89%
60d
7.47%
90d
-12.12%
|
Abert. $0.013494
Min. $0.013102
Máx. $0.013795
|
$502.73K 37.53M U | - |
|
||
| 4333 |
OpenVoice
4333
OPENVC
|
$0.082023 | -0.23% | 0.09% | 2.72% |
30d
-94.42%
60d
-94.43%
90d
-94.43%
|
Abert. $0.08165
Min. $0.080747
Máx. $0.082219
|
$502.49K 6.13M OPENVC | - |
|
||
| 4334 |
MUSD
4334
MUSD
|
$0.9965 | -0.02% | -0.07% | -0.3% |
30d
-0.3%
60d
-0.3%
90d
-0.3%
|
Abert. $0.9972
Min. $0.9957
Máx. $0.9973
|
$499.68K 501.45K MUSD | - |
|
||
| 4335 |
Shytoshi Kusama
4335
SHY
|
$0.002494 | 0.51% | 13.6% | 24.31% |
30d
36.97%
60d
-25.66%
90d
-32.67%
|
Abert. $0.00218461
Min. $0.00216899
Máx. $0.00249356
|
$497.15K 199.37M SHY | - |
|
||
| 4336 |
Seed.Photo
4336
SEED
|
$1.1470 | -0.37% | -0.1% | -6.83% |
30d
-3.86%
60d
11.62%
90d
10.64%
|
Abert. $1.1374
Min. $1.1095
Máx. $1.3242
|
$496.52K 432.89K SEED | - |
|
||
| 4337 |
ABEY
4337
ABEY
|
$0.066238 | 0.01% | -4.21% | -6.54% |
30d
-20.06%
60d
-24.18%
90d
-26.9%
|
Abert. $0.068156
Min. $0.066152
Máx. $0.06915
|
$494.55K 7.47M ABEY | - |
|
||
| 4338 |
PEPO
4338
PEPO
|
$0.006597 | 1.42% | 13.96% | -21.58% |
30d
79.45%
60d
10.77%
90d
68.08%
|
Abert. $0.005822
Min. $0.00531147
Máx. $0.00659653
|
$493.14K 74.76M PEPO | - |
|
||
| 4339 |
Prefrontal Cortex Convo Agent by Virtuals
4339
CONVO
|
$0.002669 | -0.18% | 8.33% | 7.9% |
30d
3.15%
60d
-43.1%
90d
-44.15%
|
Abert. $0.00249906
Min. $0.00243127
Máx. $0.00272499
|
$492.97K 184.73M CONVO | - |
|
||
| 4340 |
MAP Network
4340
MAP
|
$0.054809 | - | 1.47% | 8.8% |
30d
-15.08%
60d
-21.21%
90d
-21.21%
|
Abert. $0.054036
Min. $0.053997
Máx. $0.054822
|
$492.38K 8.98M MAP | - |
|
||
| 4341 |
Lester
4341
LESTER
|
$0.001345 | -0.95% | 6.62% | 9.37% |
30d
18.42%
60d
62.53%
90d
35.26%
|
Abert. $0.0012664
Min. $0.00124897
Máx. $0.00136223
|
$485.01K 360.67M LESTER | - |
|
||
| 4342 |
GRABWAY
4342
GRAB
|
$0.066079 | -1.15% | -7.62% | 0.31% |
30d
-8.31%
60d
12.75%
90d
-23.89%
|
Abert. $0.070894
Min. $0.063518
Máx. $0.072434
|
$481.28K 7.28M GRAB | - |
|
||
| 4343 |
Bityuan
4343
BTY
|
$0.045911 | -0.17% | 0.59% | -1.46% |
30d
37.98%
60d
19.91%
90d
128.01%
|
Abert. $0.045613
Min. $0.045152
Máx. $0.046218
|
$480.78K 10.47M BTY | - |
|
||
| 4344 |
Hello Kitty
4344
HELLOKITTYSO1
|
$0.004928 | -4.54% | 24.53% | -8.52% |
30d
-8.86%
60d
12.78%
90d
-56.36%
|
Abert. $0.00408132
Min. $0.00358213
Máx. $0.00544882
|
$480.31K 97.46M HELLOKITTYSO1 | - |
|
||
| 4345 |
Flayer
4345
FLAY
|
$0.029895 | -0.51% | -1.24% | -17.14% |
30d
-30.47%
60d
53.28%
90d
60.22%
|
Abert. $0.030389
Min. $0.029123
Máx. $0.030389
|
$479.50K 16.04M FLAY | - |
|
||
| 4346 |
Rubix
4346
RBT
|
$251.77 | 0.06% | - | -0.41% |
30d
-1.66%
60d
-3.78%
90d
-2.69%
|
Abert. $251.93
Min. $251.30
Máx. $252.07
|
$476.69K 1.89K RBT | - |
|
||
| 4347 |
Carrot by Puffer
4347
CARROT
|
$0.100014 | -0.45% | 92.72% | 83% |
30d
32.74%
60d
12.87%
90d
54.64%
|
Abert. $0.051938
Min. $0.051706
Máx. $0.10073
|
$475.40K 4.75M CARROT | - |
|
||
| 4348 |
Abster
4348
ABSTER
|
$0.024835 | -2.34% | 8.45% | -0.96% |
30d
-0.96%
60d
-0.96%
90d
-0.96%
|
Abert. $0.023217
Min. $0.020988
Máx. $0.026332
|
$473.26K 19.06M ABSTER | - |
|
||
| 4349 |
Heurist AI
4349
HEU
|
$0.021644 | 0.19% | -2.73% | -28.28% |
30d
-65.17%
60d
-28.73%
90d
-3.94%
|
Abert. $0.02211
Min. $0.021364
Máx. $0.022591
|
$472.48K 21.83M HEU | - |
|
||
| 4350 |
Num ARS v2
4350
NARS
|
$0.000670 | 0.13% | -1.03% | -4.03% |
30d
-12.38%
60d
-11.95%
90d
-20.95%
|
Abert. $0.00067846
Min. $0.00066523
Máx. $0.00068101
|
$465.92K 694.99M NARS | - |
|
33.172 Moedas monitoradas - Página
87 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.