Cap Mercado $3.95T
                                    1.34%
                        
    
        Volume 24h $343.72B
        
                                                        -16.21%
                                        
    
        BTC % 55.44%
                                    0.18%
                        
    
        ETH % 11.82%
                                    0.84%
                        
    
        Moedas
        33.579
                    +8
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
Monitor de preços Criptomoedas
USD
                - $
        | # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |   
                                
                                                                            DEW
                                                                    
                                 4301 DEW | $0.001137 | -1.5% | 25.62% | -32.23% | 
                                    30d
                                    1203.03%
                                 60d
                                    1139.89%
                             90d
                                    1139.89%
                             | Abert.                                         $0.0012845
                                     Min.                                         $0.0008753
                                     Máx.                                         $0.00133438
                                     | $1.31M 1.15B DEW | - |  | ||
| 4302 |   
                                
                                                                            Meta Games Coin
                                                                    
                                 4302 MGC | $4.16 | 0.12% | 0.45% | 6.25% | 
                                    30d
                                    26.83%
                                 60d
                                    62.51%
                             90d
                                    103.85%
                             | Abert.                                         $4.1186
                                     Min.                                         $4.1186
                                     Máx.                                         $4.2224
                                     | $1.30M 313.22K MGC | - |  | ||
| 4303 |   
                                
                                                                            United States Crypto Reserve
                                                                    
                                 4303 USCR | $0.059014 | -2.82% | -22.14% | 2.52% | 
                                    30d
                                    32718.09%
                                 60d
                                    32718.09%
                             90d
                                    32718.09%
                             | Abert.                                         $0.072359
                                     Min.                                         $0.049749
                                     Máx.                                         $0.080612
                                     | $1.29M 21.92M USCR | - |  | ||
| 4304 |   
                                
                                                                            RWA Ecosystem
                                                                    
                                 4304 RWA | $12.28 | -0.23% | 2.29% | 6.22% | 
                                    30d
                                    13.02%
                                 60d
                                    -13.26%
                             90d
                                    -53.31%
                             | Abert.                                         $12.05
                                     Min.                                         $11.91
                                     Máx.                                         $12.30
                                     | $1.29M 105.20K RWA | - |  | ||
| 4305 |   
                                
                                                                            titcoin
                                                                    
                                 4305 TITCOIN | $0.001929 | 1.07% | 1% | -18.89% | 
                                    30d
                                    -52.03%
                                 60d
                                    -64.99%
                             90d
                                    -72.24%
                             | Abert.                                         $0.00201043
                                     Min.                                         $0.00187318
                                     Máx.                                         $0.00201043
                                     | $1.27M 658.72M TITCOIN | - |  | ||
| 4306 |   
                                
                                                                            Bazaars
                                                                    
                                 4306 BZR | $46.00 | 0.24% | 2.7% | -2.5% | 
                                    30d
                                    -11.18%
                                 60d
                                    -11.9%
                             90d
                                    -3.05%
                             | Abert.                                         $45.36
                                     Min.                                         $44.43
                                     Máx.                                         $46.45
                                     | $1.26M 27.36K BZR | - |  | ||
| 4307 |   
                                
                                                                            ZARA AI
                                                                    
                                 4307 ZARA | $0.002908 | -0.2% | 21.97% | 6.93% | 
                                    30d
                                    432.36%
                                 60d
                                    310.01%
                             90d
                                    291.13%
                             | Abert.                                         $0.00244758
                                     Min.                                         $0.00216281
                                     Máx.                                         $0.00346932
                                     | $1.24M 427.88M ZARA | - |  | ||
| 4308 |   
                                
                                                                            Mubarak(mubarakcoin.link)
                                                                    
                                 4308 MUBARAK | $0.004824 | 67.65% | 426.94% | 192.04% | 
                                    30d
                                    859.7%
                                 60d
                                    383.54%
                             90d
                                    -51.18%
                             | Abert.                                         $0.00163165
                                     Min.                                         $0.00084224
                                     Máx.                                         $0.00606713
                                     | $1.21M 250.19M MUBARAK | - |  | ||
| 4309 |   
                                
                                                                            AU79
                                                                    
                                 4309 AU79 | $0.020723 | 1.5% | 3.1% | -11.32% | 
                                    30d
                                    -30.96%
                                 60d
                                    -7.66%
                             90d
                                    160.8%
                             | Abert.                                         $0.020345
                                     Min.                                         $0.019483
                                     Máx.                                         $0.021097
                                     | $1.20M 58.02M AU79 | - |  | ||
| 4310 |   
                                
                                                                            All InX SMART CHAIN
                                                                    
                                 4310 ASC | $1.2441 | -0.01% | 0.3% | 0.91% | 
                                    30d
                                    0.85%
                                 60d
                                    6.86%
                             90d
                                    6.86%
                             | Abert.                                         $1.2414
                                     Min.                                         $1.2400
                                     Máx.                                         $1.2455
                                     | $1.19M 957.35K ASC | - |  | ||
| 4311 |   
                                
                                                                            LiveArt
                                                                    
                                 4311 ART | $0.003999 | 10.75% | 21.9% | 18.89% | 
                                    30d
                                    -62.44%
                                 60d
                                    -84.25%
                             90d
                                    -84.25%
                             | Abert.                                         $0.00342259
                                     Min.                                         $0.00323904
                                     Máx.                                         $0.00399867
                                     | $1.19M 297.77M ART | - |  | ||
| 4312 |   
                                
                                                                            Meridian
                                                                    
                                 4312 MRDN | $0.107571 | -3.82% | -0.9% | -45.46% | 
                                    30d
                                    107.79%
                                 60d
                                    1732.27%
                             90d
                                    1732.27%
                             | Abert.                                         $0.101433
                                     Min.                                         $0.101433
                                     Máx.                                         $0.128267
                                     | $1.17M 10.90M MRDN | - |  | ||
| 4313 |   
                                
                                                                            Hyper USD
                                                                    
                                 4313 USDHL | $1.0020 | 0.43% | 0.13% | -0.04% | 
                                    30d
                                    0.41%
                                 60d
                                    -0.38%
                             90d
                                    -0.38%
                             | Abert.                                         $0.9977
                                     Min.                                         $0.9946
                                     Máx.                                         $1.0030
                                     | $1.17M 1.16M USDHL | - |  | ||
| 4314 |   
                                
                                                                            avaai.top
                                                                    
                                 4314 AVAAI | $0.014198 | -0.31% | 13.09% | 3.03% | 
                                    30d
                                    -24.33%
                                 60d
                                    -38.44%
                             90d
                                    -42.5%
                             | Abert.                                         $0.012801
                                     Min.                                         $0.012533
                                     Máx.                                         $0.014731
                                     | $1.16M 81.57M AVAAI | - |  | ||
| 4315 |   
                                
                                                                            VeBetterDAO
                                                                    
                                 4315 B3TR | $0.047346 | 0.23% | -7.86% | -31.02% | 
                                    30d
                                    -41.8%
                                 60d
                                    -36.89%
                             90d
                                    -51.88%
                             | Abert.                                         $0.052076
                                     Min.                                         $0.046497
                                     Máx.                                         $0.053721
                                     | $1.14M 24.09M B3TR | - |  | ||
| 4316 |   
                                
                                                                            OLY
                                                                    
                                 4316 OLY | $11.64 | -0.03% | 9.2% | 0.21% | 
                                    30d
                                    -49.77%
                                 60d
                                    -57.37%
                             90d
                                    40.48%
                             | Abert.                                         $10.67
                                     Min.                                         $10.61
                                     Máx.                                         $11.66
                                     | $1.14M 97.67K OLY | - |  | ||
| 4317 |   
                                
                                                                            Would
                                                                    
                                 4317 WOULD | $0.053888 | 0.32% | -43.55% | -58.5% | 
                                    30d
                                    -67.09%
                                 60d
                                    -86.78%
                             90d
                                    -86.07%
                             | Abert.                                         $0.097916
                                     Min.                                         $0.048847
                                     Máx.                                         $0.097916
                                     | $1.12M 20.79M WOULD | - |  | ||
| 4318 |   
                                
                                                                            AKAS
                                                                    
                                 4318 AS | $4.42 | -0.77% | -3.81% | -14.39% | 
                                    30d
                                    -47.88%
                                 60d
                                    -81.3%
                             90d
                                    -83.93%
                             | Abert.                                         $4.6338
                                     Min.                                         $4.4153
                                     Máx.                                         $4.6338
                                     | $1.08M 244.82K AS | - |  | ||
| 4319 |   
                                
                                                                            Hold BTC
                                                                    
                                 4319 HBTC | $0.00000025 | -45.33% | -94.6% | -95.31% | 
                                    30d
                                    -93.19%
                                 60d
                                    197.56%
                             90d
                                    197.56%
                             | Abert.                                         $0.000004187
                                     Min.                                         $0.000000109
                                     Máx.                                         $0.000007767
                                     | $1.07M 4.22T HBTC | - |  | ||
| 4320 |   
                                
                                                                            Data Ownership Protocol 2
                                                                    
                                 4320 DOP2 | $0.013853 | 0.36% | 12.08% | 76.61% | 
                                    30d
                                    -79.02%
                                 60d
                                    -65.76%
                             90d
                                    -65.76%
                             | Abert.                                         $0.015329
                                     Min.                                         $0.012236
                                     Máx.                                         $0.015329
                                     | $1.07M 77.29M DOP2 | - |  | ||
| 4321 |   
                                
                                                                            PepePAD
                                                                    
                                 4321 PEPE | $0.00000649 | - | 2.19% | -8.99% | 
                                    30d
                                    -33.66%
                                 60d
                                    -32.14%
                             90d
                                    -34.9%
                             | Abert.                                         $0.000006488
                                     Min.                                         $0.000006329
                                     Máx.                                         $0.000006623
                                     | $1.07M 164.59B PEPE | - |  | ||
| 4322 |   
                                
                                                                            FARTCOIN (fartcoin.one)
                                                                    
                                 4322 FARTCOIN | $0.000314 | 95.69% | -79.31% | -85.82% | 
                                    30d
                                    157.1%
                                 60d
                                    -75.39%
                             90d
                                    -2.85%
                             | Abert.                                         $0.00170798
                                     Min.                                         $0.00008229
                                     Máx.                                         $0.00317097
                                     | $1.06M 3.40B FARTCOIN | - |  | ||
| 4323 |   
                                
                                                                            LayerK
                                                                    
                                 4323 LYK | $0.312540 | -0.08% | -0.96% | -6.33% | 
                                    30d
                                    -18.45%
                                 60d
                                    -29.88%
                             90d
                                    -45.73%
                             | Abert.                                         $0.315032
                                     Min.                                         $0.312539
                                     Máx.                                         $0.318627
                                     | $1.05M 3.37M LYK | - |  | ||
| 4324 |   
                                
                                                                            XDOG
                                                                    
                                 4324 XDOG | $0.007102 | 0.79% | -2.89% | -26.95% | 
                                    30d
                                    -73.87%
                                 60d
                                    -3.77%
                             90d
                                    20178.42%
                             | Abert.                                         $0.0078985
                                     Min.                                         $0.00704582
                                     Máx.                                         $0.00812415
                                     | $1.03M 145.28M XDOG | - |  | ||
| 4325 |   
                                
                                                                            MacroHard
                                                                    
                                 4325 MHRD | $0.001900 | -0.11% | 175.41% | -10.94% | 
                                    30d
                                    7.4%
                                 60d
                                    -49.61%
                             90d
                                    52118.34%
                             | Abert.                                         $0.00193646
                                     Min.                                         $0.0006909
                                     Máx.                                         $0.00206834
                                     | $1.03M 543.02M MHRD | - |  | ||
| 4326 |   
                                
                                                                            Paparazzi Token
                                                                    
                                 4326 PAPARAZZI | $0.017940 | 0.28% | -15.22% | -30.34% | 
                                    30d
                                    -51.97%
                                 60d
                                    749.5%
                             90d
                                    1253.53%
                             | Abert.                                         $0.020265
                                     Min.                                         $0.016775
                                     Máx.                                         $0.021549
                                     | $1.03M 57.25M PAPARAZZI | - |  | ||
| 4327 |   
                                
                                                                            KongSwap
                                                                    
                                 4327 KONG | $0.003177 | -0.6% | -0.73% | -14.96% | 
                                    30d
                                    -52.48%
                                 60d
                                    -56.25%
                             90d
                                    -79.96%
                             | Abert.                                         $0.00324696
                                     Min.                                         $0.00304175
                                     Máx.                                         $0.00324696
                                     | $1.03M 322.79M KONG | - |  | ||
| 4328 |   
                                
                                                                            RZUSD
                                                                    
                                 4328 RZUSD | $1.0001 | 0.06% | 0.03% | -0.01% | 
                                    30d
                                    -0.03%
                                 60d
                                    -
                             90d
                                    -0.01%
                             | Abert.                                         $0.9998
                                     Min.                                         $0.9992
                                     Máx.                                         $1.0002
                                     | $1.02M 1.02M RZUSD | - |  | ||
| 4329 |   
                                
                                                                            NovaBank
                                                                    
                                 4329 NVB | $8.38 | -0.82% | -0.57% | 0.86% | 
                                    30d
                                    -0.55%
                                 60d
                                    8.51%
                             90d
                                    -49.29%
                             | Abert.                                         $8.457
                                     Min.                                         $8.375
                                     Máx.                                         $8.594
                                     | $1.01M 120.79K NVB | - |  | ||
| 4330 |   
                                
                                                                            River PTS
                                                                    
                                 4330 RIVERPTS | $0.041517 | 1.65% | -1.06% | -1.36% | 
                                    30d
                                    790.04%
                                 60d
                                    1289.2%
                             90d
                                    1289.2%
                             | Abert.                                         $0.041892
                                     Min.                                         $0.03877
                                     Máx.                                         $0.042135
                                     | $1.01M 24.26M RIVERPTS | - |  | ||
| 4331 |   
                                
                                                                            RZTO
                                                                    
                                 4331 RZTO | $0.004076 | -2.49% | -18.26% | 219.07% | 
                                    30d
                                    97.16%
                                 60d
                                    97.16%
                             90d
                                    97.16%
                             | Abert.                                         $0.00469453
                                     Min.                                         $0.00407582
                                     Máx.                                         $0.00502595
                                     | $1.00M 246.31M RZTO | - |  | ||
| 4332 |   
                                
                                                                            STRATEGIC BITCOIN RESERVE
                                                                    
                                 4332 SBR | $0.027784 | 0.46% | 0.93% | -10.86% | 
                                    30d
                                    -34.69%
                                 60d
                                    -39.13%
                             90d
                                    -51.52%
                             | Abert.                                         $0.027947
                                     Min.                                         $0.027274
                                     Máx.                                         $0.028532
                                     | $999.19K 35.96M SBR | - |  | ||
| 4333 |   
                                
                                                                            Rock Dao
                                                                    
                                 4333 ROCK | $0.001346 | - | 2.79% | 0.5% | 
                                    30d
                                    7.56%
                                 60d
                                    8.82%
                             90d
                                    7.83%
                             | Abert.                                         $0.00131041
                                     Min.                                         $0.00130628
                                     Máx.                                         $0.00134589
                                     | $990.11K 735.70M ROCK | - |  | ||
| 4334 |   
                                
                                                                            FUTUREXCRYPTO
                                                                    
                                 4334 FXCRT | $4.05 | -0.13% | 0.42% | 0.12% | 
                                    30d
                                    -3.23%
                                 60d
                                    -0.26%
                             90d
                                    16.72%
                             | Abert.                                         $4.0586
                                     Min.                                         $4.0161
                                     Máx.                                         $4.0646
                                     | $988.65K 244.21K FXCRT | - |  | ||
| 4335 |   
                                
                                                                            Moolah
                                                                    
                                 4335 MOOLAH | $0.011983 | -0.01% | 34.93% | 64.29% | 
                                    30d
                                    101.31%
                                 60d
                                    39.23%
                             90d
                                    100.68%
                             | Abert.                                         $0.00899846
                                     Min.                                         $0.00881904
                                     Máx.                                         $0.013083
                                     | $980.73K 81.85M MOOLAH | - |  | ||
| 4336 |   
                                
                                                                            TRUMP MOG (trumpmog.me)
                                                                    
                                 4336 TRUMPMOG | $0.000838 | -74.24% | -40.68% | -22.49% | 
                                    30d
                                    255.09%
                                 60d
                                    103.7%
                             90d
                                    24.65%
                             | Abert.                                         $0.00161439
                                     Min.                                         $0.00045848
                                     Máx.                                         $0.0045383
                                     | $968.54K 1.16B TRUMPMOG | - |  | ||
| 4337 |   
                                
                                                                            HEX (PulseChain)
                                                                    
                                 4337 HEX | $0.007197 | -5.61% | 2.22% | 3.71% | 
                                    30d
                                    -14.29%
                                 60d
                                    -19.32%
                             90d
                                    -28.24%
                             | Abert.                                         $0.00687956
                                     Min.                                         $0.00687353
                                     Máx.                                         $0.00790828
                                     | $965.04K 134.09M HEX | - |  | ||
| 4338 |   
                                
                                                                            MixMax
                                                                    
                                 4338 MC | $2.58 | 0.16% | 1.69% | -3.1% | 
                                    30d
                                    -14.6%
                                 60d
                                    -15.7%
                             90d
                                    -20.2%
                             | Abert.                                         $2.5617
                                     Min.                                         $2.5302
                                     Máx.                                         $2.5916
                                     | $954.60K 369.53K MC | - |  | ||
| 4339 |   
                                
                                                                            Vcitychain
                                                                    
                                 4339 VCITY | $0.358943 | -0.22% | -4.03% | -8.8% | 
                                    30d
                                    3.13%
                                 60d
                                    -26.94%
                             90d
                                    -33.78%
                             | Abert.                                         $0.404893
                                     Min.                                         $0.351518
                                     Máx.                                         $0.404893
                                     | $953.19K 2.66M VCITY | - |  | ||
| 4340 |   
                                
                                                                            little puff
                                                                    
                                 4340 PUFF | $0.00000119 | -12.65% | -40.4% | 27952.66% | 
                                    30d
                                    27952.66%
                                 60d
                                    27952.66%
                             90d
                                    27952.66%
                             | Abert.                                         $0.0000019309
                                     Min.                                         $0.000001187
                                     Máx.                                         $0.000002208
                                     | $952.24K 802.23B PUFF | - |  | ||
| 4341 |   
                                
                                                                            MAGA
                                                                    
                                 4341 PEOPLE | $0.000312 | 3.06% | 448.61% | 370.1% | 
                                    30d
                                    -62.45%
                                 60d
                                    732.6%
                             90d
                                    42.84%
                             | Abert.                                         $0.00004845
                                     Min.                                         $0.00004845
                                     Máx.                                         $0.00031167
                                     | $911.33K 2.92B PEOPLE | - |  | ||
| 4342 |   
                                
                                                                            BDTCOIN
                                                                    
                                 4342 BDTC | $54.13 | -0.65% | -0.72% | -4.74% | 
                                    30d
                                    -2.95%
                                 60d
                                    -14.37%
                             90d
                                    -13.87%
                             | Abert.                                         $54.58
                                     Min.                                         $54.12
                                     Máx.                                         $55.16
                                     | $908.51K 16.78K BDTC | - |  | ||
| 4343 |   
                                
                                                                            SecondLive
                                                                    
                                 4343 LIVE | $0.007199 | -0.38% | -10.33% | -17.52% | 
                                    30d
                                    -52.2%
                                 60d
                                    -68.87%
                             90d
                                    -77.79%
                             | Abert.                                         $0.00810281
                                     Min.                                         $0.00719908
                                     Máx.                                         $0.00810281
                                     | $906.57K 125.93M LIVE | - |  | ||
| 4344 |   
                                
                                                                            ONUS
                                                                    
                                 4344 ONUS | $0.562195 | 0.25% | 2.97% | -2.31% | 
                                    30d
                                    -18.94%
                                 60d
                                    -32.91%
                             90d
                                    -27.46%
                             | Abert.                                         $0.551256
                                     Min.                                         $0.540789
                                     Máx.                                         $0.565647
                                     | $889.26K 1.58M ONUS | - |  | ||
| 4345 |   
                                
                                                                            just memecoin
                                                                    
                                 4345 MEMECOIN | $0.000575 | -1.31% | -2.05% | -6.89% | 
                                    30d
                                    -56.24%
                                 60d
                                    -78.42%
                             90d
                                    -95.89%
                             | Abert.                                         $0.00064739
                                     Min.                                         $0.00037746
                                     Máx.                                         $0.00064739
                                     | $888.77K 1.54B MEMECOIN | - |  | ||
| 4346 |   
                                
                                                                            Circular Protocol
                                                                    
                                 4346 CIRX | $0.004292 | -0.09% | 2.45% | -1.06% | 
                                    30d
                                    -6.64%
                                 60d
                                    0.36%
                             90d
                                    -2.29%
                             | Abert.                                         $0.00422848
                                     Min.                                         $0.00418598
                                     Máx.                                         $0.0043217
                                     | $871.75K 203.10M CIRX | - |  | ||
| 4347 |   
                                
                                                                            Panther Ai
                                                                    
                                 4347 PAI | $0.013664 | 0.43% | 1.45% | -3.11% | 
                                    30d
                                    -5.22%
                                 60d
                                    -2.18%
                             90d
                                    -13.05%
                             | Abert.                                         $0.013618
                                     Min.                                         $0.013345
                                     Máx.                                         $0.013917
                                     | $867.93K 63.52M PAI | - |  | ||
| 4348 |   
                                
                                                                            Sharplink Gaming
                                                                    
                                 4348 SBET | $0.657890 | -6.21% | -91.62% | -82.75% | 
                                    30d
                                    -91.63%
                                 60d
                                    -79.75%
                             90d
                                    12.92%
                             | Abert.                                         $13.26
                                     Min.                                         $0.467858
                                     Máx.                                         $24.59
                                     | $860.56K 1.31M SBET | - |  | ||
| 4349 |   
                                
                                                                            The Arab Club Token
                                                                    
                                 4349 ARABCLUB | $55.42 | - | -0.37% | -0.91% | 
                                    30d
                                    -1.1%
                                 60d
                                    0.02%
                             90d
                                    0.07%
                             | Abert.                                         $55.55
                                     Min.                                         $55.41
                                     Máx.                                         $56.00
                                     | $851.96K 15.37K ARABCLUB | - |  | ||
| 4350 |   
                                
                                                                            OverProtocol
                                                                    
                                 4350 OVER | $0.008096 | -0.6% | -0.64% | -2.12% | 
                                    30d
                                    2.86%
                                 60d
                                    -50.73%
                             90d
                                    -58.66%
                             | Abert.                                         $0.00822426
                                     Min.                                         $0.00802717
                                     Máx.                                         $0.00827013
                                     | $850.71K 105.08M OVER | - |  | 
            33.579 Moedas monitoradas - Página
            87 do 672
        
        
    Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
                O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
                
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
        Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.