Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
STRATEGIC BITCOIN RESERVE
4301
SBR
|
$0.032549 | -0.6% | 0.58% | 3.21% |
30d
-42.49%
60d
-57.97%
90d
-54.13%
|
Abert. $0.031999
Min. $0.030243
Máx. $0.032825
|
$519.00K 15.95M SBR | - |
|
||
| 4302 |
Phemex Token
4302
PT
|
$0.922166 | -0.5% | 8.07% | 9.24% |
30d
7.17%
60d
12.62%
90d
12.72%
|
Abert. $0.857686
Min. $0.85195
Máx. $0.92688
|
$518.07K 561.79K PT | - |
|
||
| 4303 |
LEMON
4303
LEMX
|
$32.98 | -0.01% | 3.02% | -3.59% |
30d
-14.02%
60d
-17.3%
90d
-25.39%
|
Abert. $31.74
Min. $31.66
Máx. $32.98
|
$517.61K 15.70K LEMX | - |
|
||
| 4304 |
DiemLibre
4304
DLB
|
$0.000686 | 0.32% | -12.14% | -8.26% |
30d
-12.19%
60d
4.76%
90d
46.35%
|
Abert. $0.00085903
Min. $0.00030917
Máx. $0.00085928
|
$516.69K 753.70M DLB | - |
|
||
| 4305 |
Midle
4305
MIDLE
|
$0.000361 | - | -8.89% | -2.16% |
30d
-24.82%
60d
34.45%
90d
51.42%
|
Abert. $0.00038592
Min. $0.00036057
Máx. $0.00041021
|
$516.20K 1.43B MIDLE | - |
|
||
| 4306 |
FUD
4306
FUD
|
$0.00000004 | -0.1% | -9.86% | 15.77% |
30d
-9.7%
60d
-52.12%
90d
3.63%
|
Abert. $0.000000047
Min. $0.000000043
Máx. $0.000000049
|
$512.83K 11.93T FUD | - |
|
||
| 4307 |
Panther Ai
4307
PAI
|
$0.015874 | 0.01% | 2.55% | 2.54% |
30d
1.73%
60d
-12.16%
90d
-2.58%
|
Abert. $0.015598
Min. $0.015478
Máx. $0.015873
|
$512.59K 32.29M PAI | - |
|
||
| 4308 |
PepeAI
4308
PEPEAI
|
$0.000051 | -0.02% | 3.18% | -10.29% |
30d
-61.02%
60d
-24.09%
90d
5.65%
|
Abert. $0.00005011
Min. $0.00004883
Máx. $0.00005053
|
$512.59K 10.15B PEPEAI | - |
|
||
| 4309 |
MXNB
4309
MXNB
|
$0.053105 | 0.07% | 1.25% | -4.99% |
30d
2.87%
60d
3.32%
90d
3.32%
|
Abert. $0.052363
Min. $0.052335
Máx. $0.053591
|
$512.04K 9.64M MXNB | - |
|
||
| 4310 |
the face of sarcasm
4310
KAPPA
|
$0.000468 | -2.54% | -15.08% | -57.37% |
30d
-90.79%
60d
-90.68%
90d
-90.68%
|
Abert. $0.00058402
Min. $0.00046042
Máx. $0.00058402
|
$507.04K 1.08B KAPPA | - |
|
||
| 4311 |
Dork Lord
4311
DORKY
|
$0.025151 | -1.9% | -3.82% | -8.1% |
30d
-40.02%
60d
-30.63%
90d
4.99%
|
Abert. $0.027399
Min. $0.024421
Máx. $0.027399
|
$502.23K 19.97M DORKY | - |
|
||
| 4312 |
Distribute.ai
4312
DIS
|
$0.002751 | -0.42% | 6.63% | -15.83% |
30d
-72.24%
60d
-89.64%
90d
-89.64%
|
Abert. $0.00253955
Min. $0.00253955
Máx. $0.00281479
|
$499.71K 181.63M DIS | - |
|
||
| 4313 |
Minutes Network Token
4313
MNTX
|
$0.385958 | 2.27% | 4.23% | 18.64% |
30d
36.85%
60d
44.6%
90d
116.91%
|
Abert. $0.370236
Min. $0.350338
Máx. $0.41358
|
$497.13K 1.29M MNTX | - |
|
||
| 4314 |
Token Metrics AI
4314
TMAI
|
$0.000794 | -1% | 0.32% | 16.83% |
30d
-29.18%
60d
-14.26%
90d
11.56%
|
Abert. $0.00079411
Min. $0.00078319
Máx. $0.00080735
|
$493.80K 622.27M TMAI | - |
|
||
| 4315 |
Nacho the Kat
4315
NACHO
|
$0.000029 | 4.8% | 20.2% | 15.11% |
30d
-20.64%
60d
-50.81%
90d
-31.23%
|
Abert. $0.00002392
Min. $0.00002366
Máx. $0.00002915
|
$492.80K 17.07B NACHO | - |
|
||
| 4316 |
Boopa
4316
BOOPA
|
$0.000278 | 2.92% | -1.62% | -10.74% |
30d
-64.91%
60d
-89.23%
90d
-94.7%
|
Abert. $0.00031068
Min. $0.00026337
Máx. $0.00031068
|
$492.65K 1.78B BOOPA | - |
|
||
| 4317 |
PiP (Hyperliquid)
4317
PIP
|
$17.48 | - | -6.04% | 10.27% |
30d
-18.76%
60d
89.06%
90d
199.53%
|
Abert. $20.21
Min. $17.24
Máx. $20.21
|
$492.52K 28.18K PIP | - |
|
||
| 4318 |
X Super Official CEO
4318
MRBEAST
|
$0.000169 | -4.47% | -24.5% | -95.74% |
30d
-95.74%
60d
-95.74%
90d
-95.74%
|
Abert. $0.00023022
Min. $0.00016945
Máx. $0.00024903
|
$489.65K 2.89B MRBEAST | - |
|
||
| 4319 |
Luminous
4319
LUM
|
$1.52 | -0.22% | 8.14% | 27.85% |
30d
-9.71%
60d
-45.62%
90d
102.84%
|
Abert. $1.4076
Min. $1.3989
Máx. $1.5421
|
$488.69K 321.68K LUM | - |
|
||
| 4320 |
Faith Tribe
4320
FTRB
|
$0.003488 | 0.04% | 1.06% | -4.72% |
30d
0.34%
60d
-8.99%
90d
-7.98%
|
Abert. $0.00345045
Min. $0.00343652
Máx. $0.003548
|
$488.48K 140.04M FTRB | - |
|
||
| 4321 |
OEC Token / OKExChain
4321
OKT
|
$4.83 | -0.02% | 0.91% | 2.24% |
30d
-3.33%
60d
-17.86%
90d
1.79%
|
Abert. $4.7186
Min. $4.6871
Máx. $4.8589
|
$486.48K 100.64K OKT | - |
|
||
| 4322 |
AI Agent Layer
4322
AIFUN
|
$0.002693 | 1.51% | 12.87% | 18.59% |
30d
-22.14%
60d
-53.82%
90d
-13.65%
|
Abert. $0.00240964
Min. $0.00237143
Máx. $0.00269286
|
$485.47K 180.28M AIFUN | - |
|
||
| 4323 |
Luxury Travel Token
4323
LTT
|
$0.003641 | -0.05% | 3.55% | 11.34% |
30d
15.33%
60d
33.33%
90d
19.79%
|
Abert. $0.00350867
Min. $0.00350867
Máx. $0.0036424
|
$484.57K 133.10M LTT | - |
|
||
| 4324 |
XEN Crypto
4324
XEN
|
$0.00000003 | 0.03% | 4.4% | -0.45% |
30d
-30.3%
60d
-52.82%
90d
-57.2%
|
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000027
|
$483.27K 17.90T XEN | - |
|
||
| 4325 |
SMART
4325
SMART
|
$0.004426 | -0.51% | 0.73% | 16.77% |
30d
115.76%
60d
338.89%
90d
263.86%
|
Abert. $0.00441969
Min. $0.00428778
Máx. $0.00450087
|
$481.04K 108.69M SMART | - |
|
||
| 4326 |
Bityuan
4326
BTY
|
$0.020455 | 0.3% | 19.8% | 46.16% |
30d
2.13%
60d
-17.26%
90d
-16.27%
|
Abert. $0.016744
Min. $0.016744
Máx. $0.020454
|
$480.28K 23.48M BTY | - |
|
||
| 4327 |
EchoLink Network
4327
ECHO
|
$0.155801 | 0.37% | 0.88% | 4.18% |
30d
3.25%
60d
6.87%
90d
12.5%
|
Abert. $0.155528
Min. $0.152258
Máx. $0.155801
|
$478.98K 3.07M ECHO | - |
|
||
| 4328 |
Slash Vision Labs
4328
SVL
|
$0.006010 | -0.33% | 0.61% | -1.63% |
30d
-4.93%
60d
53.81%
90d
41.25%
|
Abert. $0.00601093
Min. $0.00595229
Máx. $0.00603066
|
$476.43K 79.27M SVL | - |
|
||
| 4329 |
Clayton
4329
CLAY
|
$0.000015 | -3.99% | -1.06% | -13.82% |
30d
-55.43%
60d
-67.2%
90d
-65.55%
|
Abert. $0.00001483
Min. $0.00001425
Máx. $0.00001517
|
$473.58K 32.65B CLAY | - |
|
||
| 4330 |
MuxyAI
4330
MAI
|
$0.000930 | -2.81% | 61.59% | 49.66% |
30d
-18.43%
60d
-75.13%
90d
-72.96%
|
Abert. $0.00058764
Min. $0.00056594
Máx. $0.00095706
|
$472.21K 507.69M MAI | - |
|
||
| 4331 |
ZEDXION
4331
ZEDXION
|
$0.451029 | -0.05% | 2.11% | 6.92% |
30d
11.03%
60d
13.4%
90d
30.68%
|
Abert. $0.444436
Min. $0.441146
Máx. $0.451275
|
$471.32K 1.04M ZEDXION | - |
|
||
| 4332 |
KAANCH NETWORK
4332
KNCH
|
$0.371221 | 2.82% | -0.15% | -10.01% |
30d
62.65%
60d
62.65%
90d
62.65%
|
Abert. $0.371085
Min. $0.361014
Máx. $0.37999
|
$467.87K 1.26M KNCH | - |
|
||
| 4333 |
Sturdy
4333
SN10
|
$5.27 | -0.78% | 6.2% | 30.35% |
30d
-17.42%
60d
-17.42%
90d
-17.42%
|
Abert. $4.9832
Min. $4.8657
Máx. $5.339
|
$466.26K 88.51K SN10 | - |
|
||
| 4334 |
I love puppies
4334
PUPPIES
|
$0.00000003 | -0.58% | 5.23% | 18.25% |
30d
-6.8%
60d
-24.61%
90d
8.87%
|
Abert. $0.000000027
Min. $0.000000027
Máx. $0.000000028
|
$462.34K 16.51T PUPPIES | - |
|
||
| 4335 |
Moon App
4335
APP
|
$0.004830 | 0.16% | -1.2% | -1.53% |
30d
-42.53%
60d
5.76%
90d
35.09%
|
Abert. $0.00495258
Min. $0.00469956
Máx. $0.00495258
|
$458.61K 94.95M APP | - |
|
||
| 4336 |
Reflect
4336
RFL
|
$0.308279 | -0.14% | 10.94% | 39.71% |
30d
-5.09%
60d
369.33%
90d
1174.26%
|
Abert. $0.283276
Min. $0.268385
Máx. $0.364633
|
$457.57K 1.48M RFL | - |
|
||
| 4337 |
True Base Army
4337
TBA
|
$0.001747 | 44.28% | 14.27% | -12.04% |
30d
-16.34%
60d
-16.34%
90d
-16.34%
|
Abert. $0.00185234
Min. $0.00121111
Máx. $0.00185234
|
$455.31K 260.55M TBA | - |
|
||
| 4338 |
NOT
4338
NOT
|
$0.000037 | -8.21% | 202.2% | 401.06% |
30d
-24.69%
60d
-85.07%
90d
-63.99%
|
Abert. $0.00001449
Min. $0.00001226
Máx. $0.00004512
|
$454.41K 12.26B NOT | - |
|
||
| 4339 |
Advanced United Continent Project
4339
AUC
|
$0.000323 | 0.01% | 1.28% | 4.53% |
30d
176.51%
60d
-40.87%
90d
-60.28%
|
Abert. $0.00031825
Min. $0.00031624
Máx. $0.00032316
|
$450.47K 1.39B AUC | - |
|
||
| 4340 |
Sora
4340
SORA
|
$0.000080 | 0.49% | 15.14% | 13.5% |
30d
16.1%
60d
-71.55%
90d
-67.69%
|
Abert. $0.00007027
Min. $0.00006888
Máx. $0.00007997
|
$450.36K 5.63B SORA | - |
|
||
| 4341 |
Seiyan Token
4341
SEIYAN
|
$0.006179 | 5.6% | 20.32% | 48.53% |
30d
96.97%
60d
162%
90d
218.52%
|
Abert. $0.0052963
Min. $0.00478049
Máx. $0.00617883
|
$448.56K 72.60M SEIYAN | - |
|
||
| 4342 |
Panther Protocol
4342
ZKP
|
$0.009384 | 0.12% | 1.49% | -1.11% |
30d
2.88%
60d
-18.54%
90d
-29.88%
|
Abert. $0.0092634
Min. $0.00922798
Máx. $0.00938371
|
$448.43K 47.79M ZKP | - |
|
||
| 4343 |
Strawberry In Bloom
4343
BERRY
|
$0.001332 | 2.6% | 2.86% | 8.66% |
30d
-57.39%
60d
-78.03%
90d
-8.77%
|
Abert. $0.00131974
Min. $0.00115446
Máx. $0.0014217
|
$445.42K 334.40M BERRY | - |
|
||
| 4344 |
Paparazzi Token
4344
PAPARAZZI
|
$0.001965 | 4.52% | -35.91% | 6.05% |
30d
-3.74%
60d
-65.25%
90d
-65.25%
|
Abert. $0.00311176
Min. $0.00183031
Máx. $0.00311176
|
$444.15K 225.99M PAPARAZZI | - |
|
||
| 4345 |
BovineVerse Token
4345
BVT
|
$0.348342 | 0.61% | -2.14% | 62.45% |
30d
184.38%
60d
4832.03%
90d
4833.69%
|
Abert. $0.352717
Min. $0.333858
Máx. $0.372237
|
$443.77K 1.27M BVT | - |
|
||
| 4346 |
VNX British Pound
4346
VGBP
|
$1.3479 | 0.23% | 0.62% | -0.87% |
30d
-0.7%
60d
1.49%
90d
1.14%
|
Abert. $1.3355
Min. $1.3258
Máx. $1.3489
|
$440.76K 327.00K VGBP | - |
|
||
| 4347 |
Patic
4347
PTC
|
$0.001307 | 0.29% | 0.11% | -2.07% |
30d
-16.98%
60d
-19.25%
90d
-33.44%
|
Abert. $0.00130207
Min. $0.0013017
Máx. $0.00130752
|
$440.60K 337.00M PTC | - |
|
||
| 4348 |
Zen AI
4348
ZENAI
|
$0.000170 | 0.6% | 1.31% | -44.77% |
30d
-88.65%
60d
-57.8%
90d
-57.8%
|
Abert. $0.0001699
Min. $0.00016406
Máx. $0.00028998
|
$440.59K 2.59B ZENAI | - |
|
||
| 4349 |
WPAY
4349
WPAY
|
$0.150944 | 0.43% | -1.89% | -2.66% |
30d
53.67%
60d
64.05%
90d
77.58%
|
Abert. $0.153801
Min. $0.150151
Máx. $0.153866
|
$439.53K 2.91M WPAY | - |
|
||
| 4350 |
Digicoin
4350
DIGI
|
$0.00000004 | -0.22% | 9.59% | 8.48% |
30d
0.77%
60d
-19.05%
90d
-40.06%
|
Abert. $0.000000039
Min. $0.000000039
Máx. $0.000000043
|
$437.82K 10.18T DIGI | - |
|
32.442 Moedas monitoradas - Página
87 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.