Cap Mercado $3.32T
-0.14%
Volume 24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
Moedas
33.730
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BankrCoin
4301
BNKR
|
$0.000261 | 0.1% | 1.75% | 2.82% |
30d
-47.9%
60d
-47.46%
90d
-50.36%
|
Abert. $0.000258
Min. $0.00025545
Máx. $0.00026708
|
$1.36M 5.24B BNKR | - |
|
||
| 4302 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4302
NIZA
|
$0.070549 | 0.08% | -0.06% | 18.33% |
30d
-9.46%
60d
-21.32%
90d
133229.46%
|
Abert. $0.070567
Min. $0.070291
Máx. $0.070712
|
$1.35M 19.11M NIZA | - |
|
||
| 4303 |
BRICS Chain
4303
BRICS
|
$24.42 | -2.45% | -5.84% | 5.26% |
30d
-28.05%
60d
-27.17%
90d
40.24%
|
Abert. $20.57
Min. $20.57
Máx. $28.46
|
$1.33M 54.52K BRICS | - |
|
||
| 4304 |
Apex Fusion
4304
AP3X
|
$0.052477 | 4.96% | -1.88% | 4.64% |
30d
-24.31%
60d
-43.54%
90d
-45.22%
|
Abert. $0.053009
Min. $0.049996
Máx. $0.053676
|
$1.32M 25.07M AP3X | - |
|
||
| 4305 |
SEDA Protocol
4305
SEDA
|
$0.063208 | 0.7% | 3.06% | 2.41% |
30d
-62.13%
60d
71.3%
90d
3.18%
|
Abert. $0.061341
Min. $0.061143
Máx. $0.063751
|
$1.26M 19.90M SEDA | - |
|
||
| 4306 |
HitBTC Token
4306
HITBTC
|
$0.287865 | -0.28% | -0.75% | 8.14% |
30d
-21.26%
60d
-18.37%
90d
-12.54%
|
Abert. $0.288885
Min. $0.287865
Máx. $0.292372
|
$1.25M 4.35M HITBTC | - |
|
||
| 4307 |
Metal Blockchain
4307
METAL
|
$0.225377 | - | -7.28% | 21.58% |
30d
-22.29%
60d
-41.19%
90d
-34.95%
|
Abert. $0.242023
Min. $0.222937
Máx. $0.243748
|
$1.25M 5.53M METAL | - |
|
||
| 4308 |
Foodie Squirrel
4308
FDS
|
$0.001204 | -0.96% | -3.37% | 7.38% |
30d
-22.74%
60d
-25.01%
90d
-10.72%
|
Abert. $0.00123924
Min. $0.00120378
Máx. $0.00125463
|
$1.23M 1.02B FDS | - |
|
||
| 4309 |
DarkVeil
4309
VEIL
|
$0.003782 | 18.73% | -3.85% | 76763.43% |
30d
76763.43%
60d
76763.43%
90d
76763.43%
|
Abert. $0.00419043
Min. $0.00318516
Máx. $0.00481265
|
$1.22M 322.52M VEIL | - |
|
||
| 4310 |
D
4310
D
|
$0.00000404 | -36.46% | -96.01% | -95.36% |
30d
104.56%
60d
-95.83%
90d
5.65%
|
Abert. $0.00008648
Min. $0.000001771
Máx. $0.00010142
|
$1.21M 299.63B D | - |
|
||
| 4311 |
Giza
4311
GIZA
|
$0.039402 | 0.22% | -3.33% | 6.77% |
30d
-61.65%
60d
-67.58%
90d
-83.99%
|
Abert. $0.03825
Min. $0.038176
Máx. $0.041352
|
$1.17M 29.70M GIZA | - |
|
||
| 4312 |
Terrace
4312
TRC
|
$0.007810 | -0.44% | -2.61% | 6.01% |
30d
78.08%
60d
103.36%
90d
160.96%
|
Abert. $0.00795915
Min. $0.00780952
Máx. $0.00805959
|
$1.16M 149.13M TRC | - |
|
||
| 4313 |
Idle Tribe Era
4313
ITE
|
$0.001838 | 0.46% | 0.66% | 10.86% |
30d
-9.17%
60d
-9.17%
90d
-9.17%
|
Abert. $0.00180752
Min. $0.00180752
Máx. $0.00185492
|
$1.15M 627.57M ITE | - |
|
||
| 4314 |
Blackhole
4314
BLACK
|
$0.061124 | -0.46% | -4.86% | 11.63% |
30d
-53.98%
60d
-81.24%
90d
-80.04%
|
Abert. $0.063434
Min. $0.061124
Máx. $0.064729
|
$1.15M 18.80M BLACK | - |
|
||
| 4315 |
Furfication
4315
FUR
|
$0.000463 | 98.16% | 200.25% | 201.76% |
30d
-11.53%
60d
-60.47%
90d
348.22%
|
Abert. $0.00006857
Min. $0.00006251
Máx. $0.00046256
|
$1.14M 2.46B FUR | - |
|
||
| 4316 |
Purr
4316
PURR
|
$0.083461 | -1.34% | -3.06% | 11.91% |
30d
-40.87%
60d
-60.85%
90d
-51.04%
|
Abert. $0.083699
Min. $0.082427
Máx. $0.087405
|
$1.14M 13.65M PURR | - |
|
||
| 4317 |
Novastro
4317
XNL
|
$0.003462 | 0.07% | 2.99% | 9.38% |
30d
-78.27%
60d
-93.17%
90d
-93.17%
|
Abert. $0.00324637
Min. $0.00324262
Máx. $0.0034841
|
$1.14M 328.35M XNL | - |
|
||
| 4318 |
FARTCOIN (fartcoin.one)
4318
FARTCOIN
|
$0.000553 | -24.46% | 230.04% | -68.75% |
30d
13.07%
60d
41.46%
90d
157.49%
|
Abert. $0.00008819
Min. $0.00008691
Máx. $0.00073195
|
$1.12M 2.02B FARTCOIN | - |
|
||
| 4319 |
Grayscale
4319
GRAYSCALE
|
$0.00000150 | -2.6% | 200.84% | 218.04% |
30d
-67.68%
60d
24.71%
90d
-32.58%
|
Abert. $0.000000486
Min. $0.000000388
Máx. $0.000002002
|
$1.11M 741.09B GRAYSCALE | - |
|
||
| 4320 |
Tesla (buytesla.net)
4320
TSLA
|
$142.30 | -32.23% | 252.73% | 238.14% |
30d
772.62%
60d
625.64%
90d
381.4%
|
Abert. $33.74
Min. $33.74
Máx. $209.97
|
$1.09M 7.66K TSLA | - |
|
||
| 4321 |
CoreonMCP
4321
COM
|
$0.010320 | -0.08% | -0.16% | -0.77% |
30d
-63.42%
60d
-43.75%
90d
-43.75%
|
Abert. $0.010381
Min. $0.010304
Máx. $0.010395
|
$1.08M 104.99M COM | - |
|
||
| 4322 |
PepePAD
4322
PEPE
|
$0.00000463 | -0.94% | -1.96% | 10.96% |
30d
-34.73%
60d
-49.96%
90d
-52.98%
|
Abert. $0.000004661
Min. $0.00000461
Máx. $0.000004823
|
$1.08M 234.10B PEPE | - |
|
||
| 4323 |
PINs Network Token
4323
PINS
|
$0.021153 | 0.33% | 0.73% | 2.56% |
30d
-2.06%
60d
29.54%
90d
34.99%
|
Abert. $0.021178
Min. $0.020783
Máx. $0.021194
|
$1.05M 49.71M PINS | - |
|
||
| 4324 |
UMM
4324
UMM
|
$3.16 | 0.42% | 0.79% | 0.14% |
30d
-1.29%
60d
12.87%
90d
15.01%
|
Abert. $3.1511
Min. $3.1180
Máx. $3.1604
|
$1.05M 332.20K UMM | - |
|
||
| 4325 |
OurBitch
4325
BITCH
|
$0.049076 | 0.38% | 1.7% | 24.59% |
30d
2.45%
60d
25.75%
90d
43.45%
|
Abert. $0.046322
Min. $0.046322
Máx. $0.049075
|
$1.05M 21.39M BITCH | - |
|
||
| 4326 |
Coin Stock
4326
STOCK
|
$115.11 | -30.95% | 294.57% | 131.89% |
30d
39.53%
60d
554.16%
90d
208.81%
|
Abert. $44.83
Min. $29.17
Máx. $166.70
|
$1.04M 9.02K STOCK | - |
|
||
| 4327 |
Checkmate
4327
CHECK
|
$0.019033 | 4.59% | -33.26% | -13.29% |
30d
-18.18%
60d
-18.18%
90d
-18.18%
|
Abert. $0.029706
Min. $0.014457
Máx. $0.029861
|
$1.02M 53.53M CHECK | - |
|
||
| 4328 |
EchoLink Network
4328
ECHO
|
$0.201385 | 0.81% | 2.51% | 2.58% |
30d
-10.85%
60d
34.88%
90d
51.16%
|
Abert. $0.199539
Min. $0.196215
Máx. $0.201384
|
$1.01M 5.00M ECHO | - |
|
||
| 4329 |
Momo (momocoin.space)
4329
MOMO
|
$0.003049 | -0.63% | -1.55% | -4.01% |
30d
-19.24%
60d
-62.91%
90d
-11.47%
|
Abert. $0.00307848
Min. $0.00298885
Máx. $0.00322376
|
$992.34K 325.50M MOMO | - |
|
||
| 4330 |
OLY
4330
OLY
|
$10.72 | -0.15% | -1.55% | -6.32% |
30d
0.6%
60d
-56.07%
90d
-60.84%
|
Abert. $10.94
Min. $10.72
Máx. $10.94
|
$979.25K 91.31K OLY | - |
|
||
| 4331 |
Collaterize
4331
COLLAT
|
$0.006251 | -1.04% | -4.69% | 2.02% |
30d
-39.83%
60d
-34.58%
90d
-62.11%
|
Abert. $0.00660153
Min. $0.00625133
Máx. $0.00666737
|
$978.22K 156.48M COLLAT | - |
|
||
| 4332 |
BTCMobick
4332
BMB
|
$603.87 | -1.34% | 2.7% | 40.51% |
30d
72.62%
60d
72.62%
90d
72.62%
|
Abert. $583.05
Min. $583.05
Máx. $612.09
|
$974.88K 1.61K BMB | - |
|
||
| 4333 |
LayerK
4333
LYK
|
$0.227528 | 0.99% | 0.55% | -3.65% |
30d
-28.13%
60d
-41.55%
90d
-50.74%
|
Abert. $0.229011
Min. $0.217594
Máx. $0.229011
|
$972.35K 4.27M LYK | - |
|
||
| 4334 |
For Sale
4334
SN47
|
$0.633287 | 0.35% | 1.97% | 17.11% |
30d
-23.36%
60d
17.43%
90d
-9.78%
|
Abert. $0.608897
Min. $0.599177
Máx. $0.648733
|
$965.02K 1.52M SN47 | - |
|
||
| 4335 |
Capx AI
4335
CAPX
|
$0.242608 | - | -0.37% | -1.74% |
30d
28.25%
60d
28.25%
90d
28.25%
|
Abert. $0.243384
Min. $0.242597
Máx. $0.243796
|
$947.23K 3.90M CAPX | - |
|
||
| 4336 |
Ani Grok Companion
4336
ANI
|
$0.000449 | -30.42% | 248.47% | 104.26% |
30d
-27.26%
60d
-10.05%
90d
-0.82%
|
Abert. $0.00012937
Min. $0.00011041
Máx. $0.00064579
|
$943.08K 2.10B ANI | - |
|
||
| 4337 |
TRUMP AI
4337
TRUMPAI
|
$0.004200 | -2.85% | 462.89% | 13449.88% |
30d
770.92%
60d
12436.11%
90d
963.09%
|
Abert. $0.00057339
Min. $0.00057339
Máx. $0.00432309
|
$922.17K 219.58M TRUMPAI | - |
|
||
| 4338 |
Cloud
4338
CLOUD
|
$0.071174 | -0.97% | -5.84% | -4.32% |
30d
-45.47%
60d
-34.98%
90d
-6.22%
|
Abert. $0.075255
Min. $0.071173
Máx. $0.075619
|
$920.21K 12.93M CLOUD | - |
|
||
| 4339 |
Dignity Gold
4339
DIGAU
|
$9.11 | 0.92% | 1.47% | -1.27% |
30d
13.96%
60d
44.6%
90d
60.5%
|
Abert. $8.994
Min. $8.851
Máx. $9.106
|
$882.46K 96.90K DIGAU | - |
|
||
| 4340 |
Solstice USX
4340
USX
|
$1.0007 | 0.02% | 0.01% | 0.03% |
30d
-
60d
0.08%
90d
-0.07%
|
Abert. $1.0013
Min. $0.9999
Máx. $1.0057
|
$862.51K 861.88K USX | - |
|
||
| 4341 |
VeBetterDAO
4341
B3TR
|
$0.030580 | -0.01% | -2.04% | 4.81% |
30d
-47.73%
60d
-62.22%
90d
-64.79%
|
Abert. $0.0291
Min. $0.029074
Máx. $0.031219
|
$856.44K 28.01M B3TR | - |
|
||
| 4342 |
Bazaars
4342
BZR
|
$36.50 | 0.42% | 0.67% | 10.66% |
30d
-23.92%
60d
-26.69%
90d
-30.25%
|
Abert. $35.95
Min. $35.95
Máx. $36.87
|
$849.05K 23.26K BZR | - |
|
||
| 4343 |
Data Ownership Protocol 2
4343
DOP2
|
$0.005091 | 0.15% | 0.39% | -7.21% |
30d
-68.6%
60d
-93.97%
90d
-87.41%
|
Abert. $0.00503205
Min. $0.00503205
Máx. $0.00514882
|
$846.33K 166.24M DOP2 | - |
|
||
| 4344 |
just memecoin
4344
MEMECOIN
|
$0.000437 | -1.18% | -3.51% | 4.8% |
30d
2.54%
60d
-63.25%
90d
-84.79%
|
Abert. $0.00040484
Min. $0.00040226
Máx. $0.00046728
|
$845.91K 1.94B MEMECOIN | - |
|
||
| 4345 |
Slash Vision Labs
4345
SVL
|
$0.037579 | 0.21% | -0.29% | 16.04% |
30d
-18.29%
60d
-13.88%
90d
4.01%
|
Abert. $0.037514
Min. $0.037395
Máx. $0.037821
|
$845.43K 22.50M SVL | - |
|
||
| 4346 |
Mubarak(mubarakcoin.link)
4346
MUBARAK
|
$0.019897 | 9.32% | 348.34% | 496.64% |
30d
5.36%
60d
660.2%
90d
-8.99%
|
Abert. $0.00629491
Min. $0.00266373
Máx. $0.022387
|
$844.28K 42.43M MUBARAK | - |
|
||
| 4347 |
Buy Coin Token
4347
BCT
|
$9.02 | - | 0.34% | 1.94% |
30d
3.63%
60d
3.63%
90d
3.63%
|
Abert. $8.987
Min. $8.972
Máx. $9.017
|
$840.90K 93.26K BCT | - |
|
||
| 4348 |
Sportstensor
4348
SN41
|
$5.05 | -1.3% | -3.68% | 4.23% |
30d
-56.52%
60d
-17.44%
90d
149.98%
|
Abert. $5.342
Min. $4.9820
Máx. $5.375
|
$839.29K 166.07K SN41 | - |
|
||
| 4349 |
TRUMP GROK (trumpgrok.org)
4349
GROK
|
$0.00000519 | 2.46% | -91.61% | -94.47% |
30d
3.34%
60d
-32.91%
90d
-84.45%
|
Abert. $0.00005013
Min. $0.000001749
Máx. $0.0001042
|
$836.59K 161.10B GROK | - |
|
||
| 4350 |
titcoin
4350
TITCOIN
|
$0.001223 | -0.95% | -5.76% | 2.92% |
30d
-46.17%
60d
-66.87%
90d
-75.96%
|
Abert. $0.00125987
Min. $0.00122299
Máx. $0.0013074
|
$833.06K 681.16M TITCOIN | - |
|
33.730 Moedas monitoradas - Página
87 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.