Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
SEDA Protocol
4301
SEDA
|
$0.063112 | 0.2% | -0.1% | 0.04% |
30d
-3.38%
60d
83.98%
90d
156.64%
|
Abert. $0.063418
Min. $0.062829
Máx. $0.063586
|
$352.38K 5.58M SEDA | - |
|
||
| 4302 |
ABEY
4302
ABEY
|
$0.081084 | -0.59% | -1.85% | -4.15% |
30d
-10.16%
60d
-10.42%
90d
-10.72%
|
Abert. $0.082031
Min. $0.080597
Máx. $0.082621
|
$330.07K 4.07M ABEY | - |
|
||
| 4303 |
Nacho the Kat
4303
NACHO
|
$0.000059 | 0.01% | 1.85% | -3.15% |
30d
-9.66%
60d
127.96%
90d
5.16%
|
Abert. $0.00005789
Min. $0.00005583
Máx. $0.00005904
|
$358.85K 6.09B NACHO | - |
|
||
| 4304 |
Autonomous Virtual Beings
4304
AVB
|
$0.001749 | 0.86% | -3.98% | 4.66% |
30d
-11.29%
60d
25.04%
90d
-41.71%
|
Abert. $0.00183943
Min. $0.0017339
Máx. $0.00184635
|
$354.37K 202.56M AVB | - |
|
||
| 4305 |
MikeToken
4305
MKT
|
$0.0000000010 | 0.02% | 1.03% | -1.69% |
30d
-8.36%
60d
10.35%
90d
21.48%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$333.11K 333.11T MKT | - |
|
||
| 4306 |
Reflect
4306
RFL
|
$0.272354 | 0.31% | 0.45% | -6.58% |
30d
30.52%
60d
7.81%
90d
303.25%
|
Abert. $0.259925
Min. $0.254571
Máx. $0.290938
|
$297.91K 1.09M RFL | - |
|
||
| 4307 |
Sportstensor
4307
SN41
|
$2.31 | 0.9% | -3.58% | -10.35% |
30d
-32.24%
60d
-10.8%
90d
-22.47%
|
Abert. $2.4098
Min. $2.2753
Máx. $2.4098
|
$329.19K 142.38K SN41 | - |
|
||
| 4308 |
Wrapped COINBASE
4308
WRAPPEDCOINB1
|
$0.000328 | -14.98% | 301.77% | -12.12% |
30d
46.38%
60d
1188.31%
90d
1188.31%
|
Abert. $0.00007618
Min. $0.00005577
Máx. $0.00043755
|
$331.33K 1.01B WRAPPEDCOINB1 | - |
|
||
| 4309 |
XEN Crypto
4309
XEN
|
$0.00000003 | -0.45% | -1.59% | -18.12% |
30d
-43.17%
60d
-0.07%
90d
-47.58%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
$319.08K 11.00T XEN | - |
|
||
| 4310 |
Green Dildo Coin
4310
DILDO
|
$0.000840 | 0.57% | -6.41% | -8.1% |
30d
-8.1%
60d
-8.1%
90d
-8.1%
|
Abert. $0.000911
Min. $0.00080338
Máx. $0.000911
|
$327.99K 390.69M DILDO | - |
|
||
| 4311 |
GHOAD
4311
GHOAD
|
$0.000200 | 7.18% | -3.48% | -6.88% |
30d
-20.2%
60d
-22.16%
90d
-43.48%
|
Abert. $0.00020721
Min. $0.00015574
Máx. $0.0002077
|
$354.55K 1.77B GHOAD | - |
|
||
| 4312 |
Ozonechain
4312
OZONE
|
$11.63 | 2.29% | 2.54% | -17.1% |
30d
105.53%
60d
197.34%
90d
171.77%
|
Abert. $11.22
Min. $10.27
Máx. $11.85
|
$314.16K 27.01K OZONE | - |
|
||
| 4313 |
Furmula
4313
FURM
|
$0.002709 | 0.56% | -2.99% | -7.56% |
30d
-9.47%
60d
13.98%
90d
-33.51%
|
Abert. $0.00281563
Min. $0.002671
Máx. $0.00282315
|
$317.43K 117.18M FURM | - |
|
||
| 4314 |
D.A.I.Wo
4314
DAIWO
|
$1.2384 | - | -0.12% | -0.05% |
30d
0.64%
60d
1.98%
90d
2.68%
|
Abert. $1.2399
Min. $1.2347
Máx. $1.2399
|
$311.41K 251.45K DAIWO | - |
|
||
| 4315 |
Counter Fire
4315
CEC
|
$0.002212 | -6.48% | 3.37% | -4.82% |
30d
-11.85%
60d
-14.58%
90d
-25.16%
|
Abert. $0.00206341
Min. $0.00198384
Máx. $0.0025851
|
$315.88K 142.80M CEC | - |
|
||
| 4316 |
Baby Bitcoin
4316
BBTC
|
$0.001061 | -0.03% | 1.09% | 5.18% |
30d
15.13%
60d
5.83%
90d
6.93%
|
Abert. $0.00104756
Min. $0.00104756
Máx. $0.00106126
|
$314.98K 296.90M BBTC | - |
|
||
| 4317 |
Phicoin
4317
PHI
|
$0.001294 | -2.5% | -12.85% | -45.36% |
30d
-28.94%
60d
75.8%
90d
126.66%
|
Abert. $0.00157214
Min. $0.00120785
Máx. $0.00157214
|
$306.23K 236.60M PHI | - |
|
||
| 4318 |
GAMA Coin
4318
GAMA
|
$0.757995 | 1.07% | 2.11% | -5.89% |
30d
2.82%
60d
7900406.91%
90d
7900406.91%
|
Abert. $0.744295
Min. $0.738753
Máx. $0.760874
|
$307.57K 405.76K GAMA | - |
|
||
| 4319 |
Aionix the Hub of AI
4319
AIONIX
|
$0.000053 | -7.06% | -88.1% | -92.07% |
30d
-92.07%
60d
-92.07%
90d
-92.07%
|
Abert. $0.000554
Min. $0.00003161
Máx. $0.000554
|
$302.15K 5.66B AIONIX | - |
|
||
| 4320 |
Moon App
4320
APP
|
$0.002613 | 0.94% | -2.16% | -15.11% |
30d
-31.49%
60d
-68.07%
90d
-63.04%
|
Abert. $0.00265104
Min. $0.00258465
Máx. $0.00267781
|
$306.58K 117.34M APP | - |
|
||
| 4321 |
BovineVerse Token
4321
BVT
|
$0.911992 | -0.88% | 11.4% | 28.56% |
30d
288.52%
60d
1083.11%
90d
12433.42%
|
Abert. $0.800059
Min. $0.794133
Máx. $0.950027
|
$268.12K 294.00K BVT | - |
|
||
| 4322 |
Fistbump
4322
FIST
|
$0.850099 | 1.18% | 17.38% | 19.28% |
30d
93.5%
60d
102.92%
90d
858.8%
|
Abert. $0.72093
Min. $0.709961
Máx. $0.850098
|
$318.35K 374.49K FIST | - |
|
||
| 4323 |
PALCOIN Venture Capital
4323
PALCOIN
|
$1.1540 | - | -0.42% | -1.03% |
30d
-1.63%
60d
-12.3%
90d
-18.46%
|
Abert. $1.1590
Min. $1.1538
Máx. $1.1590
|
$318.98K 276.42K PALCOIN | - |
|
||
| 4324 |
Cats (catshouse.live)
4324
CATS
|
$0.00000222 | 1.99% | -3.93% | -17.25% |
30d
-8.25%
60d
-27.9%
90d
-74.68%
|
Abert. $0.000002345
Min. $0.00000218
Máx. $0.000002378
|
$303.99K 136.69B CATS | - |
|
||
| 4325 |
BLUB
4325
BLUB
|
$0.00000002 | 1.46% | -3.6% | -7.02% |
30d
-42.74%
60d
26.37%
90d
-31.67%
|
Abert. $0.0000000219
Min. $0.000000021
Máx. $0.000000023
|
$290.65K 13.84T BLUB | - |
|
||
| 4326 |
XO Protocol
4326
XOXO
|
$0.001297 | 0.04% | 1.48% | 0.85% |
30d
-9.88%
60d
-24.88%
90d
-41.88%
|
Abert. $0.00127996
Min. $0.00127079
Máx. $0.00130735
|
$297.66K 229.45M XOXO | - |
|
||
| 4327 |
Tipcoin
4327
TIP
|
$0.000024 | 1.08% | 38.5% | 13.66% |
30d
20.64%
60d
84.1%
90d
51.3%
|
Abert. $0.00001792
Min. $0.00001698
Máx. $0.00002352
|
$293.98K 12.50B TIP | - |
|
||
| 4328 |
Metacoin
4328
METAC
|
$0.029500 | 0.66% | 1.73% | 4.69% |
30d
-1.46%
60d
7.61%
90d
116.67%
|
Abert. $0.029034
Min. $0.028861
Máx. $0.02993
|
$296.25K 10.04M METAC | - |
|
||
| 4329 |
Amnis Finance
4329
AMI
|
$0.085598 | 0.88% | -1.22% | -9.08% |
30d
-32.68%
60d
23.14%
90d
13.58%
|
Abert. $0.08695
Min. $0.084212
Máx. $0.086953
|
$290.93K 3.40M AMI | - |
|
||
| 4330 |
TFNY
4330
TFNY
|
$0.000452 | 1.25% | -4.11% | -12.21% |
30d
7.23%
60d
-17.08%
90d
-79.28%
|
Abert. $0.00047036
Min. $0.00044672
Máx. $0.00047561
|
$286.70K 633.81M TFNY | - |
|
||
| 4331 |
Teleport System Token
4331
TST
|
$0.001589 | 0.24% | 0.02% | 2.55% |
30d
14.65%
60d
-16.14%
90d
-39.83%
|
Abert. $0.00157859
Min. $0.00157251
Máx. $0.00159161
|
$296.49K 186.62M TST | - |
|
||
| 4332 |
Philcoin
4332
PHL
|
$0.019365 | 1.1% | -0.53% | -3.26% |
30d
-11.29%
60d
-11.29%
90d
-11.29%
|
Abert. $0.019461
Min. $0.019108
Máx. $0.019696
|
$279.37K 14.43M PHL | - |
|
||
| 4333 |
Lava Network
4333
LAVA
|
$0.056385 | - | -0.17% | -15.62% |
30d
-6.34%
60d
2.02%
90d
-25.19%
|
Abert. $0.05664
Min. $0.056274
Máx. $0.05664
|
$283.89K 5.03M LAVA | - |
|
||
| 4334 |
YO EXCHANGE
4334
YOEX
|
$2.42 | 0.12% | 1.47% | 0.81% |
30d
10.85%
60d
12.51%
90d
-5.73%
|
Abert. $2.3772
Min. $2.3693
Máx. $2.4293
|
$283.13K 117.09K YOEX | - |
|
||
| 4335 |
Tomarket
4335
TOMA
|
$0.00000072 | 0.95% | 1.89% | 3.1% |
30d
-6.85%
60d
-3.83%
90d
-9.75%
|
Abert. $0.000000709
Min. $0.000000705
Máx. $0.000000722
|
$289.17K 401.62B TOMA | - |
|
||
| 4336 |
KingdomX
4336
KT
|
$0.000903 | 5.51% | 48.7% | 283.29% |
30d
188.93%
60d
125.42%
90d
102.57%
|
Abert. $0.00061881
Min. $0.00058782
Máx. $0.00090392
|
$283.49K 313.90M KT | - |
|
||
| 4337 |
BabyBoomToken
4337
BABYBOOMTOKE1
|
$0.143082 | -17.75% | -47.31% | -51.67% |
30d
-62.68%
60d
-65.49%
90d
-65.49%
|
Abert. $0.271772
Min. $0.074756
Máx. $0.274901
|
$255.63K 1.79M BABYBOOMTOKE1 | - |
|
||
| 4338 |
Alpha Coin
4338
ALPHA
|
$0.001586 | 0.17% | 0.87% | 22.35% |
30d
73.68%
60d
208.05%
90d
241.98%
|
Abert. $0.00140443
Min. $0.00140443
Máx. $0.00170282
|
$291.90K 184.06M ALPHA | - |
|
||
| 4339 |
TEXITcoin
4339
TXC
|
$2.88 | 3.72% | 13.23% | 35.48% |
30d
67.9%
60d
111.92%
90d
180.97%
|
Abert. $2.5334
Min. $2.4996
Máx. $2.8794
|
$277.82K 96.48K TXC | - |
|
||
| 4340 |
Rubix
4340
RBT
|
$256.21 | -0.01% | 0.18% | -0.06% |
30d
0.3%
60d
-0.92%
90d
-0.46%
|
Abert. $255.98
Min. $253.49
Máx. $256.25
|
$269.33K 1.05K RBT | - |
|
||
| 4341 |
Radx AI
4341
RADX
|
$0.00000151 | -0.12% | 0.05% | -3.6% |
30d
-32.92%
60d
-52.45%
90d
-74.2%
|
Abert. $0.000001503
Min. $0.000001502
Máx. $0.000001516
|
$278.59K 184.38B RADX | - |
|
||
| 4342 |
COCA
4342
COCA
|
$0.566335 | -0.2% | 9.26% | 51.15% |
30d
205.56%
60d
334.6%
90d
331.73%
|
Abert. $0.521014
Min. $0.513762
Máx. $0.568287
|
$276.39K 488.04K COCA | - |
|
||
| 4343 |
EAGLE COIN
4343
EGC
|
$31.85 | -0.02% | 1.1% | -0.36% |
30d
2.24%
60d
2.24%
90d
2.24%
|
Abert. $31.74
Min. $31.50
Máx. $31.87
|
$287.46K 9.03K EGC | - |
|
||
| 4344 |
WINR Protocol
4344
WINR
|
$0.005862 | 0.16% | 2.96% | -3.44% |
30d
9.26%
60d
-15.05%
90d
-33.85%
|
Abert. $0.00568379
Min. $0.00566966
Máx. $0.00587724
|
$272.63K 46.50M WINR | - |
|
||
| 4345 |
ParkCoin
4345
KPK
|
$1.1846 | -0.05% | -0.52% | 0.22% |
30d
-1.45%
60d
0.52%
90d
0.23%
|
Abert. $1.1910
Min. $1.1831
Máx. $1.1917
|
$272.85K 230.34K KPK | - |
|
||
| 4346 |
Songbird
4346
SGB
|
$0.005797 | -1.19% | -6.15% | 5.14% |
30d
-7.24%
60d
24.28%
90d
-3.89%
|
Abert. $0.00612677
Min. $0.00577932
Máx. $0.00630217
|
$262.66K 45.31M SGB | - |
|
||
| 4347 |
Dignity Gold
4347
DIGAU
|
$5.49 | -0.1% | -0.24% | -0.21% |
30d
-2.55%
60d
-0.64%
90d
-0.67%
|
Abert. $5.510
Min. $5.475
Máx. $5.510
|
$265.72K 48.42K DIGAU | - |
|
||
| 4348 |
LOULOU
4348
LOULOU
|
$0.002496 | 0.44% | -0.39% | 28.23% |
30d
-18.93%
60d
27.39%
90d
0.22%
|
Abert. $0.00235277
Min. $0.00235277
Máx. $0.00307261
|
$264.28K 105.89M LOULOU | - |
|
||
| 4349 |
Gather
4349
GAT
|
$1.0073 | 0.16% | 0.26% | -11.6% |
30d
-36.01%
60d
0.36%
90d
-23.08%
|
Abert. $1.0036
Min. $1.0020
Máx. $1.0323
|
$268.57K 266.62K GAT | - |
|
||
| 4350 |
Monkey the picasso
4350
MONKEY
|
$0.003337 | 4.12% | -17.53% | -25.3% |
30d
4.53%
60d
4.29%
90d
4.29%
|
Abert. $0.00399097
Min. $0.00320533
Máx. $0.00409143
|
$271.46K 81.34M MONKEY | - |
|
32.838 Moedas monitoradas - Página
87 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.