Cap Mercado $4.23T 1.67%
Volume 24h $477.10B -7.52%
BTC % 54.43% -0.66%
ETH % 12.18% 1.47%
Moedas 33.409 +7
Trocas 885
Última atualização 24 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4301
Unite
Unite
4301
UNITE
$0.000289 0.1% -1.96% -21.3%
30d -37.07%
60d 16.98%
90d -93.58%
Abert. $0.00029414
Min. $0.00028448
Máx. $0.00029744
$1.34M 4.66B UNITE -
4302
Fistbump
Fistbump
4302
FIST
$1.0881 0.85% 0.5% -26.07%
30d -42.14%
60d 50.2%
90d 149.01%
Abert. $1.0594
Min. $1.0594
Máx. $1.1370
$1.34M 1.24M FIST -
4303
STONKS
STONKS
4303
STONKS
$0.001160 0.32% -2.01% -56.7%
30d -95.52%
60d -93.88%
90d -93.75%
Abert. $0.00116194
Min. $0.00104852
Máx. $0.00118554
$1.33M 1.15B STONKS -
4304 $21.42 -0.96% -1.55% -11.97%
30d -37.98%
60d -72.69%
90d -73.22%
Abert. $21.75
Min. $20.69
Máx. $21.78
$1.33M 62.06K ONF -
4305
DEW
DEW
4305
DEW
$0.004018 9.72% -3.3% -27.5%
30d -27.5%
60d -27.5%
90d -27.5%
Abert. $0.00434793
Min. $0.00269855
Máx. $0.00434793
$1.33M 330.48M DEW -
4306
PENGU AI
PENGU AI
4306
PENGUAI1
$0.000073 2.73% 14.35% 499.3%
30d -96.97%
60d 535.94%
90d 535.94%
Abert. $0.0000634
Min. $0.00006096
Máx. $0.00007598
$1.32M 18.20B PENGUAI1 -
4307
The Arab Club Token
The Arab Club Token
4307
ARABCLUB
$56.75 -0.27% 0.42% -0.02%
30d 0.63%
60d 1.32%
90d 393.31%
Abert. $56.41
Min. $56.41
Máx. $56.96
$1.32M 23.23K ARABCLUB -
4308 $1.0001 - -0.02% -
30d -0.05%
60d -0.05%
90d -0.05%
Abert. $1.0001
Min. $0.9992
Máx. $1.0004
$1.25M 1.25M USDH -
4309
CAD Coin
CAD Coin
4309
CADC
$0.712291 0.15% -0.76% -0.66%
30d -1.23%
60d -1.8%
90d -2.44%
Abert. $0.713454
Min. $0.707587
Máx. $0.719883
$1.24M 1.74M CADC -
4310
ailiquid
ailiquid
4310
CONSCIOUS
$0.403580 0.95% 0.31% 4.98%
30d 30.43%
60d 88.32%
90d 94.67%
Abert. $0.405684
Min. $0.393638
Máx. $0.415285
$1.23M 3.05M CONSCIOUS -
4311 $0.001409 0.73% -3.44% -27.83%
30d -64.92%
60d -41.64%
90d -41.64%
Abert. $0.00136321
Min. $0.00120441
Máx. $0.00145964
$1.20M 849.92M SSX -
4312
Think Protocol
Think Protocol
4312
THINK
$0.006095 0.55% -0.26% -15.28%
30d -52.48%
60d -69.32%
90d -89.29%
Abert. $0.00610751
Min. $0.00604398
Máx. $0.00623799
$1.20M 196.28M THINK -
4313 $0.001956 43.2% 287.13% 449.46%
30d 3.38%
60d 104.7%
90d 1575.16%
Abert. $0.00037368
Min. $0.00030453
Máx. $0.00195583
$1.19M 610.59M TRUMPMOG -
4314
ONUS
ONUS
4314
ONUS
$0.635447 -0.21% 3.06% -10.1%
30d -15.66%
60d -31.92%
90d 3.49%
Abert. $0.618216
Min. $0.605456
Máx. $0.636806
$1.19M 1.87M ONUS -
4315
Metacraft
Metacraft
4315
MCTP
$0.605152 -1.93% 3.28% 15.62%
30d 188.61%
60d 120.84%
90d 161.59%
Abert. $0.586078
Min. $0.547839
Máx. $0.621504
$1.18M 1.95M MCTP -
4316
Solaxy
Solaxy
4316
SOLX
$0.000322 -0.12% 3.05% -9.25%
30d -35.79%
60d -32.37%
90d -55.7%
Abert. $0.00031748
Min. $0.00029713
Máx. $0.00032267
$1.18M 3.65B SOLX -
4317
FUTUREXCRYPTO
FUTUREXCRYPTO
4317
FXCRT
$4.16 0.01% 0.74% -3%
30d -2.68%
60d 3.22%
90d 33.24%
Abert. $4.1287
Min. $4.1272
Máx. $4.1639
$1.14M 274.78K FXCRT -
4318 $3.67 0.17% 0.28% 5.55%
30d 29%
60d 62.31%
90d 112.28%
Abert. $3.6466
Min. $3.6132
Máx. $3.6760
$1.13M 307.83K MGC -
4319
ArAIstotle
ArAIstotle
4319
FACY
$0.053290 -1.14% -4.89% -4.89%
30d -4.89%
60d -4.89%
90d -4.89%
Abert. $0.056493
Min. $0.052358
Máx. $0.059644
$1.12M 21.02M FACY -
4320 $0.9997 0.08% -0.35% 0.18%
30d 0.08%
60d -0.1%
90d 0.09%
Abert. $0.9969
Min. $0.9936
Máx. $1.0072
$1.11M 1.11M USD+ -
4321
MAGA
MAGA
4321
PEOPLE
$0.000841 3.85% 417.01% 457.97%
30d 688.37%
60d 7532.19%
90d 886.14%
Abert. $0.00012015
Min. $0.00012015
Máx. $0.00084687
$1.10M 1.31B PEOPLE -
4322
FARTLESS COIN
FARTLESS COIN
4322
FARTLESS
$0.000881 0.28% 9.16% -38.25%
30d -54.14%
60d -53.17%
90d -83.36%
Abert. $0.0007663
Min. $0.0007663
Máx. $0.00090885
$1.10M 1.24B FARTLESS -
4323 $10.45 0.49% 0.97% 0.22%
30d -11.06%
60d -45.94%
90d -68.72%
Abert. $10.39
Min. $10.32
Máx. $10.48
$1.08M 103.74K RWA -
4324
LayerK
LayerK
4324
LYK
$0.362411 -0.01% -0.72% -1.82%
30d -9.34%
60d -26.94%
90d -44.68%
Abert. $0.364734
Min. $0.360945
Máx. $0.365739
$1.08M 2.99M LYK -
4325
Hypurr Fun
Hypurr Fun
4325
HFUN
$38.18 - 6.48% -3.89%
30d 105.52%
60d 114.11%
90d 60.09%
Abert. $32.22
Min. $32.20
Máx. $39.92
$1.07M 28.13K HFUN -
4326
Omnipair
Omnipair
4326
OMFG
$1.2241 12.35% 12.06% -1.31%
30d 141.37%
60d 363.62%
90d 363.62%
Abert. $0.977805
Min. $0.977805
Máx. $1.2240
$1.07M 877.32K OMFG -
4327
Z
Z
4327
Z
$0.000244 -1.64% -18.7% -64.46%
30d 394.07%
60d -25.14%
90d -55.23%
Abert. $0.00026814
Min. $0.00022917
Máx. $0.00030007
$1.07M 4.40B Z -
4328
LiveArt
LiveArt
4328
ART
$0.006075 -0.15% -7.79% -42.02%
30d -74.97%
60d -76.08%
90d -76.08%
Abert. $0.00653103
Min. $0.00606709
Máx. $0.00707135
$1.06M 174.47M ART -
4329 $0.000515 7.18% 10.81% -17.45%
30d -81.98%
60d -81.98%
90d -81.98%
Abert. $0.00051585
Min. $0.00046732
Máx. $0.00067352
$1.06M 2.06B SAFU -
4330
Beers
Beers
4330
BEER
$0.043157 13.01% 245.57% 14.63%
30d 182.31%
60d 47.72%
90d -37.59%
Abert. $0.00648895
Min. $0.00648895
Máx. $0.043156
$1.06M 24.46M BEER -
4331
LUSD
LUSD
4331
LUSD
$1.0008 -0.02% 0.01% 0.06%
30d 0.05%
60d 0.02%
90d 0.07%
Abert. $1.0010
Min. $1.0004
Máx. $1.0011
$1.05M 1.05M LUSD -
4332
Merit
Merit
4332
SN73
$1.53 0.34% 16.45% 0.21%
30d -13.66%
60d -26.14%
90d -68.21%
Abert. $1.2894
Min. $1.2894
Máx. $1.6207
$1.04M 678.44K SN73 -
4333
1
1
4333
1
$0.000931 -5.87% -19.63% -69.82%
30d -86.75%
60d -86.75%
90d -86.75%
Abert. $0.00132089
Min. $0.00093098
Máx. $0.00153537
$1.03M 1.11B 1 -
4334 $0.073198 -0.28% -2.39% -0.99%
30d 128.23%
60d 346.24%
90d 346.24%
Abert. $0.074392
Min. $0.071622
Máx. $0.075173
$1.02M 14.00M FTMX -
4335
Panther Ai
Panther Ai
4335
PAI
$0.016905 0.96% 0.47% 2.12%
30d 18.6%
60d 5.97%
90d 6.92%
Abert. $0.017042
Min. $0.016612
Máx. $0.017763
$968.23K 57.27M PAI -
4336
Foxy
Foxy
4336
FOXY
$0.001770 1.62% 2% -23.69%
30d -25.66%
60d -53.5%
90d -15.87%
Abert. $0.00177771
Min. $0.00170369
Máx. $0.00177771
$954.15K 538.92M FOXY -
4337
SecondLive
SecondLive
4337
LIVE
$0.008115 -0.12% -5.55% -41.91%
30d -54.81%
60d -74.97%
90d -74.97%
Abert. $0.00848842
Min. $0.00802306
Máx. $0.00906787
$944.08K 116.34M LIVE -
4338
FAFO
FAFO
4338
FAFO
$0.000501 0.07% 7.03% -10.55%
30d -6.44%
60d 7.49%
90d -11.33%
Abert. $0.00046111
Min. $0.00046111
Máx. $0.00050073
$941.15K 1.88B FAFO -
4339
OLY
OLY
4339
OLY
$15.40 - -3.43% -9.87%
30d -9.87%
60d -9.87%
90d -9.87%
Abert. $16.01
Min. $15.39
Máx. $16.01
$936.82K 60.83K OLY -
4340 $0.000559 0.72% 7.91% -12.72%
30d -64.73%
60d -66.27%
90d -79.35%
Abert. $0.00051538
Min. $0.0005123
Máx. $0.00055934
$915.81K 1.64B SSE -
4341
Turbo Trump
Turbo Trump
4341
TURBO
$0.000555 7.05% -96.53% 11.25%
30d -100%
60d -99.99%
90d 2.37%
Abert. $0.01776
Min. $0.00004879
Máx. $0.01776
$906.31K 1.63B TURBO -
4342 $0.00000062 3.09% 9.35% 94.29%
30d 74.25%
60d 71.34%
90d 22.84%
Abert. $0.0000006419
Min. $0.000000566
Máx. $0.0000006489
$903.77K 1.45T HISS -
4343
Formula 1
Formula 1
4343
CHAMPAGNE
$0.000062 6.83% -88.44% -78.3%
30d 12.22%
60d 26.9%
90d 271.77%
Abert. $0.00060868
Min. $0.00005757
Máx. $0.00159759
$891.27K 14.49B CHAMPAGNE -
4344 $2.45 72.38% -83.02% -62.84%
30d 5.74%
60d -37.65%
90d 356.79%
Abert. $7.227
Min. $0.446756
Máx. $16.88
$889.85K 362.91K SBET -
4345
Score
Score
4345
SN44
$7.30 0.67% 17.87% 27.32%
30d 13.16%
60d -9.54%
90d -47.19%
Abert. $5.992
Min. $5.992
Máx. $7.304
$876.00K 119.93K SN44 -
4346
Cofinex Coin
Cofinex Coin
4346
COFINX
$0.178561 -3.24% 4.47% 10.2%
30d -11.79%
60d -12.92%
90d -12.92%
Abert. $0.167178
Min. $0.138746
Máx. $0.413249
$858.55K 4.81M COFINX -
4347
HitBTC Token
HitBTC Token
4347
HITBTC
$0.415014 0.52% 1.48% 0.43%
30d 16.66%
60d 26.06%
90d 64.63%
Abert. $0.409914
Min. $0.404676
Máx. $0.415014
$839.38K 2.02M HITBTC -
4348
RUNWAGO
RUNWAGO
4348
RUNWAGO
$0.108714 -0.7% -0.05% -7.24%
30d -78.24%
60d -78.24%
90d -78.24%
Abert. $0.094002
Min. $0.094002
Máx. $0.122419
$838.61K 7.71M RUNWAGO -
4349 $9.51 3.01% 49.16% 122.03%
30d 122.03%
60d 122.03%
90d 122.03%
Abert. $5.756
Min. $5.756
Máx. $9.888
$805.75K 84.74K NPT -
4350
Moolah
Moolah
4350
MOOLAH
$0.005826 0.49% 4.77% -0.74%
30d -35.24%
60d -8.73%
90d -7.12%
Abert. $0.00558788
Min. $0.00555876
Máx. $0.00586226
$803.46K 137.92M MOOLAH -
33.409 Moedas monitoradas - Página 87 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.