Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Sharky
4301
SHARK
|
$0.037436 | -4.09% | 2.89% | 15.35% |
30d
-5.54%
60d
-46.31%
90d
-81.58%
|
Abert. $0.036642
Min. $0.035579
Máx. $0.039447
|
$140.11K 3.74M SHARK | - |
|
||
| 4302 |
spurdo
4302
SPURDO
|
$0.0000000040 | 0.21% | 2.85% | 0.49% |
30d
-28.98%
60d
-31.62%
90d
-28.66%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$139.87K 34.97T SPURDO | - |
|
||
| 4303 |
CRAZY FROG
4303
FROG
|
$0.00000600 | 0.01% | 0.03% | -17.77% |
30d
-81.9%
60d
-78.25%
90d
-92.67%
|
Abert. $0.000005999
Min. $0.000005999
Máx. $0.000006003
|
$139.84K 23.30B FROG | - |
|
||
| 4304 |
Icy
4304
IC
|
$0.000017 | -0.31% | -4.95% | -24% |
30d
-42.73%
60d
-49.02%
90d
-53.24%
|
Abert. $0.00001777
Min. $0.00001672
Máx. $0.00001784
|
$139.71K 8.25B IC | - |
|
||
| 4305 |
Pontoon
4305
TOON
|
$0.000906 | 0.05% | -0.24% | 0.05% |
30d
-0.34%
60d
-30.3%
90d
-26.17%
|
Abert. $0.00090847
Min. $0.00090207
Máx. $0.00090909
|
$139.31K 153.75M TOON | - |
|
||
| 4306 |
Simpson Harris
4306
KAMA
|
$0.0000000030 | 14.58% | 94.14% | 94.14% |
30d
94.14%
60d
94.14%
90d
94.14%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$139.14K 46.38T KAMA | - |
|
||
| 4307 |
Stonks
4307
STONKS
|
$0.000240 | 0.64% | 0.38% | 0.1% |
30d
-1.18%
60d
-27.34%
90d
-96.34%
|
Abert. $0.00023792
Min. $0.00023726
Máx. $0.00024034
|
$139.12K 579.79M STONKS | - |
|
||
| 4308 |
1Sol
4308
1SOL
|
$0.004744 | 2.26% | 2.62% | 2.43% |
30d
-23.34%
60d
-69.75%
90d
-72.67%
|
Abert. $0.00462012
Min. $0.00461003
Máx. $0.00474374
|
$138.92K 29.29M 1SOL | - |
|
||
| 4309 |
Baby
4309
BABY
|
$0.000015 | -4.11% | -4.15% | -15.31% |
30d
-8.76%
60d
-44.8%
90d
-61.18%
|
Abert. $0.00001507
Min. $0.00001465
Máx. $0.00001654
|
$138.90K 9.48B BABY | - |
|
||
| 4310 |
EpiK Protocol
4310
AIEPK
|
$0.006507 | -0.15% | 16.97% | -3% |
30d
5.97%
60d
-25.54%
90d
-45.13%
|
Abert. $0.00556522
Min. $0.00555642
Máx. $0.00655768
|
$138.52K 21.29M AIEPK | - |
|
||
| 4311 |
Time Traveler
4311
BARRON
|
$0.002298 | -5.19% | 25.05% | 126.13% |
30d
46.67%
60d
3.74%
90d
220.17%
|
Abert. $0.00171978
Min. $0.00171978
Máx. $0.00267435
|
$138.51K 60.27M BARRON | - |
|
||
| 4312 |
Revuto
4312
REVU
|
$0.011409 | 2.98% | -0.69% | -6.13% |
30d
-2.19%
60d
-28.27%
90d
-42.6%
|
Abert. $0.011618
Min. $0.011077
Máx. $0.011949
|
$138.49K 12.14M REVU | - |
|
||
| 4313 |
LACOSTOKEN / PolyMoon
4313
LCSN
|
$0.002715 | 0.1% | 1.29% | -6.83% |
30d
-10.51%
60d
-39.63%
90d
-54.13%
|
Abert. $0.0026943
Min. $0.00267666
Máx. $0.00271532
|
$138.13K 50.87M LCSN | - |
|
||
| 4314 |
Nova finance
4314
NOVA
|
$0.010452 | -0.08% | 0.49% | -8.35% |
30d
-10.49%
60d
-41.66%
90d
-38.04%
|
Abert. $0.010459
Min. $0.010399
Máx. $0.0105
|
$138.08K 13.21M NOVA | - |
|
||
| 4315 |
DaoVerse
4315
DVRS
|
$0.000025 | 0.08% | 1.39% | 9.11% |
30d
48.1%
60d
54.73%
90d
11.1%
|
Abert. $0.00002477
Min. $0.00002477
Máx. $0.00002514
|
$137.98K 5.49B DVRS | - |
|
||
| 4316 |
Radx AI
4316
RADX
|
$0.000018 | 0.08% | 0.68% | 1.02% |
30d
24.03%
60d
-2.27%
90d
104.82%
|
Abert. $0.00001786
Min. $0.00001785
Máx. $0.00001798
|
$137.96K 7.67B RADX | - |
|
||
| 4317 |
Gradient
4317
GDT
|
$0.053509 | 0.56% | 1.72% | -16.56% |
30d
-28.76%
60d
-48.32%
90d
-69.1%
|
Abert. $0.053089
Min. $0.052492
Máx. $0.054772
|
$137.83K 2.58M GDT | - |
|
||
| 4318 |
Sophon (Atomicals)
4318
SOPHON
|
$0.000587 | -0.12% | 0.4% | -10.7% |
30d
-11.42%
60d
-15.04%
90d
-10.43%
|
Abert. $0.00058438
Min. $0.00058415
Máx. $0.00058959
|
$137.78K 234.91M SOPHON | - |
|
||
| 4319 |
Magaiba
4319
MAGAIBA
|
$0.000345 | -0.95% | 191.05% | 225.29% |
30d
227.68%
60d
40.44%
90d
-16.51%
|
Abert. $0.0001176
Min. $0.0001176
Máx. $0.00059923
|
$137.45K 398.27M MAGAIBA | - |
|
||
| 4320 |
MollarsToken
4320
MOLLARS
|
$0.206830 | 0.09% | -7.56% | 1.74% |
30d
-29.94%
60d
-42.34%
90d
-42.34%
|
Abert. $0.220068
Min. $0.20193
Máx. $0.228252
|
$137.42K 664.42K MOLLARS | - |
|
||
| 4321 |
HistoryDAO
4321
HAO
|
$0.000948 | -2.73% | -13.97% | 43.16% |
30d
10.48%
60d
44.23%
90d
-0.97%
|
Abert. $0.00115099
Min. $0.00094794
Máx. $0.0012682
|
$137.31K 144.85M HAO | - |
|
||
| 4322 |
Argent
4322
ARG
|
$1.2225 | 3.44% | 21.95% | 1845.99% |
30d
117491.26%
60d
117491.26%
90d
117491.26%
|
Abert. $0.897245
Min. $0.897245
Máx. $1.2225
|
$136.44K 111.60K ARG | - |
|
||
| 4323 |
SEOR
4323
SEOR
|
$0.001143 | -0.16% | -1.28% | -6.49% |
30d
-35.84%
60d
-50.66%
90d
-75.15%
|
Abert. $0.00118002
Min. $0.00114228
Máx. $0.00118002
|
$136.25K 119.18M SEOR | - |
|
||
| 4324 |
Relation Labs
4324
REL
|
$0.001768 | 0.17% | -0.46% | -35.23% |
30d
-34.21%
60d
-30.18%
90d
-70%
|
Abert. $0.00176058
Min. $0.00176058
Máx. $0.0017985
|
$136.07K 76.98M REL | - |
|
||
| 4325 |
Temtum
4325
TEM
|
$0.310921 | -0.28% | 1.98% | 2.71% |
30d
11.46%
60d
-15.93%
90d
-9.84%
|
Abert. $0.302676
Min. $0.302654
Máx. $0.31181
|
$135.40K 435.50K TEM | - |
|
||
| 4326 |
POGAI
4326
pogai
|
$0.000030 | -0.2% | 6.73% | -5.54% |
30d
-11.72%
60d
-56.75%
90d
-61.83%
|
Abert. $0.00002778
Min. $0.00002778
Máx. $0.00003009
|
$135.23K 4.51B pogai | - |
|
||
| 4327 |
Fanzee
4327
FNZ
|
$0.003066 | -0.84% | -1.78% | -5.08% |
30d
-35.44%
60d
-76.1%
90d
-84.84%
|
Abert. $0.00312301
Min. $0.00306568
Máx. $0.00317975
|
$134.90K 44.00M FNZ | - |
|
||
| 4328 |
CoW Protocol
4328
COW
|
$0.261179 | 0.62% | 0.12% | 4.35% |
30d
9.17%
60d
-17.88%
90d
16.18%
|
Abert. $0.244805
Min. $0.244805
Máx. $0.261178
|
$134.56K 515.19K COW | - |
|
||
| 4329 |
AsMatch
4329
ASM
|
$0.083707 | -0.07% | 1.28% | -6.49% |
30d
13.01%
60d
-52.96%
90d
-66.74%
|
Abert. $0.082522
Min. $0.081926
Máx. $0.083923
|
$134.49K 1.61M ASM | - |
|
||
| 4330 |
WECOIN
4330
WECO
|
$0.000394 | -0.8% | 10.35% | 25.44% |
30d
98.36%
60d
22.06%
90d
-1.36%
|
Abert. $0.00035334
Min. $0.00035334
Máx. $0.0004011
|
$134.15K 340.85M WECO | - |
|
||
| 4331 |
Blockster
4331
BXR
|
$0.000319 | -0.2% | 2% | -1.71% |
30d
3.99%
60d
33.63%
90d
-35.98%
|
Abert. $0.00031119
Min. $0.00031115
Máx. $0.00031978
|
$134.06K 420.16M BXR | - |
|
||
| 4332 |
GM Holding
4332
GM
|
$0.000088 | 0.28% | 0.56% | -12.05% |
30d
44.65%
60d
18.62%
90d
17.69%
|
Abert. $0.00008692
Min. $0.00008682
Máx. $0.00008756
|
$133.81K 1.53B GM | - |
|
||
| 4333 |
Divergence
4333
DIVER
|
$0.011858 | -0.06% | -0.23% | -1.27% |
30d
-15.52%
60d
-26.61%
90d
-33.57%
|
Abert. $0.011887
Min. $0.011843
Máx. $0.011926
|
$133.53K 11.26M DIVER | - |
|
||
| 4334 |
AGORIC
4334
BLD
|
$0.065404 | 0.03% | 0.52% | -13.54% |
30d
-27.38%
60d
-40.73%
90d
-49.52%
|
Abert. $0.064486
Min. $0.063342
Máx. $0.065404
|
$133.03K 2.03M BLD | - |
|
||
| 4335 |
Kurobi
4335
KURO
|
$0.000688 | 0.06% | -0.08% | -0.16% |
30d
-0.05%
60d
0.33%
90d
-0.51%
|
Abert. $0.00068809
Min. $0.00068718
Máx. $0.00068891
|
$132.52K 192.61M KURO | - |
|
||
| 4336 |
XFLOKI
4336
XFLOKI
|
$0.00000061 | - | - | -0.03% |
30d
0.12%
60d
0.1%
90d
0.01%
|
Abert. $0.000000605
Min. $0.000000604
Máx. $0.000000605
|
$132.51K 219.02B XFLOKI | - |
|
||
| 4337 |
Crazy Frog
4337
CRAZY
|
$0.000164 | 0.07% | 1.4% | -3.11% |
30d
-17.93%
60d
-43.61%
90d
-32.8%
|
Abert. $0.00016178
Min. $0.00016178
Máx. $0.00016427
|
$132.12K 804.25M CRAZY | - |
|
||
| 4338 |
Lillian Token
4338
LYF
|
$0.007453 | 0.09% | 1.34% | 8.87% |
30d
43.95%
60d
111.57%
90d
96.27%
|
Abert. $0.00734856
Min. $0.00734815
Máx. $0.00745281
|
$132.06K 17.72M LYF | - |
|
||
| 4339 |
Digital Swiss Franc
4339
DSFR
|
$0.003688 | - | 0.05% | -0.03% |
30d
0.12%
60d
0.15%
90d
12.65%
|
Abert. $0.00368734
Min. $0.00368578
Máx. $0.00368867
|
$131.98K 35.79M DSFR | - |
|
||
| 4340 |
Silver Token
4340
XAGX
|
$28.00 | 0.07% | 0.37% | -4.46% |
30d
-9.27%
60d
-9.27%
90d
-9.27%
|
Abert. $27.84
Min. $27.77
Máx. $28.08
|
$131.82K 4.71K XAGX | - |
|
||
| 4341 |
dogi
4341
DOGI
|
$0.508835 | -0.77% | 1.93% | 2.9% |
30d
-33.45%
60d
-37.35%
90d
-68.97%
|
Abert. $0.497647
Min. $0.491738
Máx. $0.51731
|
$131.67K 258.77K DOGI | - |
|
||
| 4342 |
HarryPotterObamaWallStreetBets10Inu
4342
STONKS
|
$0.039960 | - | 0.12% | -0.03% |
30d
24.91%
60d
73.76%
90d
98.22%
|
Abert. $0.039957
Min. $0.039899
Máx. $0.039972
|
$131.47K 3.29M STONKS | - |
|
||
| 4343 |
mao
4343
MAO
|
$0.000481 | -6.81% | -17.04% | 8.24% |
30d
8.24%
60d
8.24%
90d
8.24%
|
Abert. $0.00053789
Min. $0.00048143
Máx. $0.00058523
|
$131.23K 272.58M MAO | - |
|
||
| 4344 |
Ducky City
4344
DCM
|
$0.000095 | -0.82% | 0.01% | -12.28% |
30d
-53.68%
60d
-79.98%
90d
-90.68%
|
Abert. $0.00009449
Min. $0.00009411
Máx. $0.00009571
|
$131.03K 1.39B DCM | - |
|
||
| 4345 |
Migglei
4345
MIGGLEI
|
$0.000016 | 1.81% | -76.87% | -79.31% |
30d
-79.31%
60d
-79.31%
90d
-79.31%
|
Abert. $0.00008241
Min. $0.00001476
Máx. $0.00008949
|
$130.89K 8.07B MIGGLEI | - |
|
||
| 4346 |
Dither AI
4346
DITH
|
$0.090186 | -0.4% | 3.86% | 49.94% |
30d
46.98%
60d
-9.07%
90d
-20.76%
|
Abert. $0.087828
Min. $0.084562
Máx. $0.092766
|
$130.87K 1.45M DITH | - |
|
||
| 4347 |
Golden Token
4347
GOLD
|
$0.008747 | -2.81% | 0.62% | -6.03% |
30d
-8.71%
60d
-17.5%
90d
100.98%
|
Abert. $0.00877798
Min. $0.00860711
Máx. $0.00903889
|
$130.82K 14.96M GOLD | - |
|
||
| 4348 |
ETH 2x Flexible Leverage Index
4348
ETH2X-FLI
|
$23.92 | -3.33% | -0.51% | -13.93% |
30d
-15.12%
60d
-31.68%
90d
-9.99%
|
Abert. $24.04
Min. $23.92
Máx. $24.74
|
$130.58K 5.46K ETH2X-FLI | - |
|
||
| 4349 |
Gondola
4349
GONDOLA
|
$0.00000752 | -7.59% | 28.57% | 55.85% |
30d
105.09%
60d
105.09%
90d
105.09%
|
Abert. $0.00000573
Min. $0.00000573
Máx. $0.000008142
|
$129.95K 17.27B GONDOLA | - |
|
||
| 4350 |
Cairo Finance
4350
CAF
|
$0.420052 | -0.46% | 1.1% | -8% |
30d
-60.58%
60d
-78.22%
90d
-76.07%
|
Abert. $0.414156
Min. $0.413277
Máx. $0.422966
|
$129.46K 308.21K CAF | - |
|
28.269 Moedas monitoradas - Página
87 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.