Cap Mercado $3.95T 1.34%
Volume 24h $343.72B -16.21%
BTC % 55.44% 0.18%
ETH % 11.82% 0.84%
Moedas 33.579 +8
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4301
DEW
DEW
4301
DEW
$0.001137 -1.5% 25.62% -32.23%
30d 1203.03%
60d 1139.89%
90d 1139.89%
Abert. $0.0012845
Min. $0.0008753
Máx. $0.00133438
$1.31M 1.15B DEW -
4302 $4.16 0.12% 0.45% 6.25%
30d 26.83%
60d 62.51%
90d 103.85%
Abert. $4.1186
Min. $4.1186
Máx. $4.2224
$1.30M 313.22K MGC -
4303 $0.059014 -2.82% -22.14% 2.52%
30d 32718.09%
60d 32718.09%
90d 32718.09%
Abert. $0.072359
Min. $0.049749
Máx. $0.080612
$1.29M 21.92M USCR -
4304 $12.28 -0.23% 2.29% 6.22%
30d 13.02%
60d -13.26%
90d -53.31%
Abert. $12.05
Min. $11.91
Máx. $12.30
$1.29M 105.20K RWA -
4305
titcoin
titcoin
4305
TITCOIN
$0.001929 1.07% 1% -18.89%
30d -52.03%
60d -64.99%
90d -72.24%
Abert. $0.00201043
Min. $0.00187318
Máx. $0.00201043
$1.27M 658.72M TITCOIN -
4306
Bazaars
Bazaars
4306
BZR
$46.00 0.24% 2.7% -2.5%
30d -11.18%
60d -11.9%
90d -3.05%
Abert. $45.36
Min. $44.43
Máx. $46.45
$1.26M 27.36K BZR -
4307
ZARA AI
ZARA AI
4307
ZARA
$0.002908 -0.2% 21.97% 6.93%
30d 432.36%
60d 310.01%
90d 291.13%
Abert. $0.00244758
Min. $0.00216281
Máx. $0.00346932
$1.24M 427.88M ZARA -
4308 $0.004824 67.65% 426.94% 192.04%
30d 859.7%
60d 383.54%
90d -51.18%
Abert. $0.00163165
Min. $0.00084224
Máx. $0.00606713
$1.21M 250.19M MUBARAK -
4309
AU79
AU79
4309
AU79
$0.020723 1.5% 3.1% -11.32%
30d -30.96%
60d -7.66%
90d 160.8%
Abert. $0.020345
Min. $0.019483
Máx. $0.021097
$1.20M 58.02M AU79 -
4310 $1.2441 -0.01% 0.3% 0.91%
30d 0.85%
60d 6.86%
90d 6.86%
Abert. $1.2414
Min. $1.2400
Máx. $1.2455
$1.19M 957.35K ASC -
4311
LiveArt
LiveArt
4311
ART
$0.003999 10.75% 21.9% 18.89%
30d -62.44%
60d -84.25%
90d -84.25%
Abert. $0.00342259
Min. $0.00323904
Máx. $0.00399867
$1.19M 297.77M ART -
4312
Meridian
Meridian
4312
MRDN
$0.107571 -3.82% -0.9% -45.46%
30d 107.79%
60d 1732.27%
90d 1732.27%
Abert. $0.101433
Min. $0.101433
Máx. $0.128267
$1.17M 10.90M MRDN -
4313
Hyper USD
Hyper USD
4313
USDHL
$1.0020 0.43% 0.13% -0.04%
30d 0.41%
60d -0.38%
90d -0.38%
Abert. $0.9977
Min. $0.9946
Máx. $1.0030
$1.17M 1.16M USDHL -
4314
avaai.top
avaai.top
4314
AVAAI
$0.014198 -0.31% 13.09% 3.03%
30d -24.33%
60d -38.44%
90d -42.5%
Abert. $0.012801
Min. $0.012533
Máx. $0.014731
$1.16M 81.57M AVAAI -
4315
VeBetterDAO
VeBetterDAO
4315
B3TR
$0.047346 0.23% -7.86% -31.02%
30d -41.8%
60d -36.89%
90d -51.88%
Abert. $0.052076
Min. $0.046497
Máx. $0.053721
$1.14M 24.09M B3TR -
4316
OLY
OLY
4316
OLY
$11.64 -0.03% 9.2% 0.21%
30d -49.77%
60d -57.37%
90d 40.48%
Abert. $10.67
Min. $10.61
Máx. $11.66
$1.14M 97.67K OLY -
4317
Would
Would
4317
WOULD
$0.053888 0.32% -43.55% -58.5%
30d -67.09%
60d -86.78%
90d -86.07%
Abert. $0.097916
Min. $0.048847
Máx. $0.097916
$1.12M 20.79M WOULD -
4318
AKAS
AKAS
4318
AS
$4.42 -0.77% -3.81% -14.39%
30d -47.88%
60d -81.3%
90d -83.93%
Abert. $4.6338
Min. $4.4153
Máx. $4.6338
$1.08M 244.82K AS -
4319
Hold BTC
Hold BTC
4319
HBTC
$0.00000025 -45.33% -94.6% -95.31%
30d -93.19%
60d 197.56%
90d 197.56%
Abert. $0.000004187
Min. $0.000000109
Máx. $0.000007767
$1.07M 4.22T HBTC -
4320 $0.013853 0.36% 12.08% 76.61%
30d -79.02%
60d -65.76%
90d -65.76%
Abert. $0.015329
Min. $0.012236
Máx. $0.015329
$1.07M 77.29M DOP2 -
4321
PepePAD
PepePAD
4321
PEPE
$0.00000649 - 2.19% -8.99%
30d -33.66%
60d -32.14%
90d -34.9%
Abert. $0.000006488
Min. $0.000006329
Máx. $0.000006623
$1.07M 164.59B PEPE -
4322 $0.000314 95.69% -79.31% -85.82%
30d 157.1%
60d -75.39%
90d -2.85%
Abert. $0.00170798
Min. $0.00008229
Máx. $0.00317097
$1.06M 3.40B FARTCOIN -
4323
LayerK
LayerK
4323
LYK
$0.312540 -0.08% -0.96% -6.33%
30d -18.45%
60d -29.88%
90d -45.73%
Abert. $0.315032
Min. $0.312539
Máx. $0.318627
$1.05M 3.37M LYK -
4324
XDOG
XDOG
4324
XDOG
$0.007102 0.79% -2.89% -26.95%
30d -73.87%
60d -3.77%
90d 20178.42%
Abert. $0.0078985
Min. $0.00704582
Máx. $0.00812415
$1.03M 145.28M XDOG -
4325
MacroHard
MacroHard
4325
MHRD
$0.001900 -0.11% 175.41% -10.94%
30d 7.4%
60d -49.61%
90d 52118.34%
Abert. $0.00193646
Min. $0.0006909
Máx. $0.00206834
$1.03M 543.02M MHRD -
4326
Paparazzi Token
Paparazzi Token
4326
PAPARAZZI
$0.017940 0.28% -15.22% -30.34%
30d -51.97%
60d 749.5%
90d 1253.53%
Abert. $0.020265
Min. $0.016775
Máx. $0.021549
$1.03M 57.25M PAPARAZZI -
4327
KongSwap
KongSwap
4327
KONG
$0.003177 -0.6% -0.73% -14.96%
30d -52.48%
60d -56.25%
90d -79.96%
Abert. $0.00324696
Min. $0.00304175
Máx. $0.00324696
$1.03M 322.79M KONG -
4328
RZUSD
RZUSD
4328
RZUSD
$1.0001 0.06% 0.03% -0.01%
30d -0.03%
60d -
90d -0.01%
Abert. $0.9998
Min. $0.9992
Máx. $1.0002
$1.02M 1.02M RZUSD -
4329
NovaBank
NovaBank
4329
NVB
$8.38 -0.82% -0.57% 0.86%
30d -0.55%
60d 8.51%
90d -49.29%
Abert. $8.457
Min. $8.375
Máx. $8.594
$1.01M 120.79K NVB -
4330
River PTS
River PTS
4330
RIVERPTS
$0.041517 1.65% -1.06% -1.36%
30d 790.04%
60d 1289.2%
90d 1289.2%
Abert. $0.041892
Min. $0.03877
Máx. $0.042135
$1.01M 24.26M RIVERPTS -
4331
RZTO
RZTO
4331
RZTO
$0.004076 -2.49% -18.26% 219.07%
30d 97.16%
60d 97.16%
90d 97.16%
Abert. $0.00469453
Min. $0.00407582
Máx. $0.00502595
$1.00M 246.31M RZTO -
4332 $0.027784 0.46% 0.93% -10.86%
30d -34.69%
60d -39.13%
90d -51.52%
Abert. $0.027947
Min. $0.027274
Máx. $0.028532
$999.19K 35.96M SBR -
4333
Rock Dao
Rock Dao
4333
ROCK
$0.001346 - 2.79% 0.5%
30d 7.56%
60d 8.82%
90d 7.83%
Abert. $0.00131041
Min. $0.00130628
Máx. $0.00134589
$990.11K 735.70M ROCK -
4334
FUTUREXCRYPTO
FUTUREXCRYPTO
4334
FXCRT
$4.05 -0.13% 0.42% 0.12%
30d -3.23%
60d -0.26%
90d 16.72%
Abert. $4.0586
Min. $4.0161
Máx. $4.0646
$988.65K 244.21K FXCRT -
4335
Moolah
Moolah
4335
MOOLAH
$0.011983 -0.01% 34.93% 64.29%
30d 101.31%
60d 39.23%
90d 100.68%
Abert. $0.00899846
Min. $0.00881904
Máx. $0.013083
$980.73K 81.85M MOOLAH -
4336 $0.000838 -74.24% -40.68% -22.49%
30d 255.09%
60d 103.7%
90d 24.65%
Abert. $0.00161439
Min. $0.00045848
Máx. $0.0045383
$968.54K 1.16B TRUMPMOG -
4337 $0.007197 -5.61% 2.22% 3.71%
30d -14.29%
60d -19.32%
90d -28.24%
Abert. $0.00687956
Min. $0.00687353
Máx. $0.00790828
$965.04K 134.09M HEX -
4338
MixMax
MixMax
4338
MC
$2.58 0.16% 1.69% -3.1%
30d -14.6%
60d -15.7%
90d -20.2%
Abert. $2.5617
Min. $2.5302
Máx. $2.5916
$954.60K 369.53K MC -
4339
Vcitychain
Vcitychain
4339
VCITY
$0.358943 -0.22% -4.03% -8.8%
30d 3.13%
60d -26.94%
90d -33.78%
Abert. $0.404893
Min. $0.351518
Máx. $0.404893
$953.19K 2.66M VCITY -
4340
little puff
little puff
4340
PUFF
$0.00000119 -12.65% -40.4% 27952.66%
30d 27952.66%
60d 27952.66%
90d 27952.66%
Abert. $0.0000019309
Min. $0.000001187
Máx. $0.000002208
$952.24K 802.23B PUFF -
4341
MAGA
MAGA
4341
PEOPLE
$0.000312 3.06% 448.61% 370.1%
30d -62.45%
60d 732.6%
90d 42.84%
Abert. $0.00004845
Min. $0.00004845
Máx. $0.00031167
$911.33K 2.92B PEOPLE -
4342
BDTCOIN
BDTCOIN
4342
BDTC
$54.13 -0.65% -0.72% -4.74%
30d -2.95%
60d -14.37%
90d -13.87%
Abert. $54.58
Min. $54.12
Máx. $55.16
$908.51K 16.78K BDTC -
4343
SecondLive
SecondLive
4343
LIVE
$0.007199 -0.38% -10.33% -17.52%
30d -52.2%
60d -68.87%
90d -77.79%
Abert. $0.00810281
Min. $0.00719908
Máx. $0.00810281
$906.57K 125.93M LIVE -
4344
ONUS
ONUS
4344
ONUS
$0.562195 0.25% 2.97% -2.31%
30d -18.94%
60d -32.91%
90d -27.46%
Abert. $0.551256
Min. $0.540789
Máx. $0.565647
$889.26K 1.58M ONUS -
4345
just memecoin
just memecoin
4345
MEMECOIN
$0.000575 -1.31% -2.05% -6.89%
30d -56.24%
60d -78.42%
90d -95.89%
Abert. $0.00064739
Min. $0.00037746
Máx. $0.00064739
$888.77K 1.54B MEMECOIN -
4346 $0.004292 -0.09% 2.45% -1.06%
30d -6.64%
60d 0.36%
90d -2.29%
Abert. $0.00422848
Min. $0.00418598
Máx. $0.0043217
$871.75K 203.10M CIRX -
4347
Panther Ai
Panther Ai
4347
PAI
$0.013664 0.43% 1.45% -3.11%
30d -5.22%
60d -2.18%
90d -13.05%
Abert. $0.013618
Min. $0.013345
Máx. $0.013917
$867.93K 63.52M PAI -
4348 $0.657890 -6.21% -91.62% -82.75%
30d -91.63%
60d -79.75%
90d 12.92%
Abert. $13.26
Min. $0.467858
Máx. $24.59
$860.56K 1.31M SBET -
4349
The Arab Club Token
The Arab Club Token
4349
ARABCLUB
$55.42 - -0.37% -0.91%
30d -1.1%
60d 0.02%
90d 0.07%
Abert. $55.55
Min. $55.41
Máx. $56.00
$851.96K 15.37K ARABCLUB -
4350
OverProtocol
OverProtocol
4350
OVER
$0.008096 -0.6% -0.64% -2.12%
30d 2.86%
60d -50.73%
90d -58.66%
Abert. $0.00822426
Min. $0.00802717
Máx. $0.00827013
$850.71K 105.08M OVER -
33.579 Moedas monitoradas - Página 87 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.