Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BLUB
4301
BLUB
|
$0.00000002 | -0.18% | 6.1% | 2.5% |
30d
-21.33%
60d
-40.37%
90d
-25.24%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000018
|
$363.22K 20.18T BLUB | - |
|
||
| 4302 |
FOMO
4302
JUSTFOMO1
|
$0.008099 | -6.27% | -30.14% | -6.83% |
30d
294.92%
60d
294.92%
90d
294.92%
|
Abert. $0.011656
Min. $0.00752269
Máx. $0.012094
|
$371.06K 45.81M JUSTFOMO1 | - |
|
||
| 4303 |
SMART
4303
SMART
|
$0.004894 | -0.65% | 0.19% | -9.17% |
30d
-42.61%
60d
9.52%
90d
127.89%
|
Abert. $0.00485243
Min. $0.00483598
Máx. $0.00493393
|
$364.65K 74.51M SMART | - |
|
||
| 4304 |
Project MIRAI
4304
MIRAI
|
$0.003445 | 0.72% | -5.09% | 23.75% |
30d
-6.38%
60d
-32.35%
90d
-64.67%
|
Abert. $0.00360277
Min. $0.00339058
Máx. $0.00369164
|
$362.10K 105.10M MIRAI | - |
|
||
| 4305 |
Alpha Coin
4305
ALPHA
|
$0.002817 | -2.02% | 1.55% | 40.93% |
30d
117.14%
60d
342.76%
90d
320%
|
Abert. $0.00278317
Min. $0.00261694
Máx. $0.00291533
|
$363.93K 129.21M ALPHA | - |
|
||
| 4306 |
Smart MFG / SyncFab
4306
SMFG
|
$0.001914 | -0.06% | -0.19% | 21.68% |
30d
55.26%
60d
50.78%
90d
50.78%
|
Abert. $0.00189382
Min. $0.00189382
Máx. $0.00194386
|
$355.70K 185.86M SMFG | - |
|
||
| 4307 |
Think Protocol
4307
THINK
|
$0.012699 | -1.29% | -6.25% | -2.55% |
30d
-36.26%
60d
-77.7%
90d
-77.7%
|
Abert. $0.013654
Min. $0.012667
Máx. $0.013746
|
$360.98K 28.43M THINK | - |
|
||
| 4308 |
League of Kingdoms Arena
4308
LOKA
|
$0.143062 | -0.11% | 9.76% | 5.85% |
30d
-22.74%
60d
76.44%
90d
162.82%
|
Abert. $0.129699
Min. $0.129699
Máx. $0.144291
|
$357.61K 2.50M LOKA | - |
|
||
| 4309 |
Rubix
4309
RBT
|
$251.71 | - | 0.08% | -2.25% |
30d
-1.86%
60d
-4.14%
90d
-1.47%
|
Abert. $251.25
Min. $250.61
Máx. $252.72
|
$354.32K 1.41K RBT | - |
|
||
| 4310 |
Syncvault
4310
SVTS
|
$0.266038 | -0.2% | -0.05% | 2.07% |
30d
-7.23%
60d
-23.63%
90d
-22.99%
|
Abert. $0.26692
Min. $0.265379
Máx. $0.267162
|
$348.72K 1.31M SVTS | - |
|
||
| 4311 |
Num ARS v2
4311
NARS
|
$0.000680 | 0.53% | 0.36% | -5.82% |
30d
-11.64%
60d
-12.52%
90d
-18.68%
|
Abert. $0.00068431
Min. $0.00067466
Máx. $0.00068431
|
$346.74K 510.19M NARS | - |
|
||
| 4312 |
PENGU AI
4312
PENGUAI1
|
$0.002450 | 1.3% | 13.29% | 4628.67% |
30d
21388.52%
60d
21388.52%
90d
21388.52%
|
Abert. $0.00220433
Min. $0.00207289
Máx. $0.00249981
|
$344.07K 140.44M PENGUAI1 | - |
|
||
| 4313 |
W Coin
4313
WCO
|
$0.001237 | -2.03% | -17.37% | 160.08% |
30d
320.8%
60d
196.47%
90d
209.19%
|
Abert. $0.00178594
Min. $0.00115207
Máx. $0.00178594
|
$330.09K 266.92M WCO | - |
|
||
| 4314 |
Furmula
4314
FURM
|
$0.002452 | 0.79% | 0.78% | 14.88% |
30d
-15.72%
60d
-11.23%
90d
-18.98%
|
Abert. $0.00241826
Min. $0.00238554
Máx. $0.00245533
|
$335.56K 136.87M FURM | - |
|
||
| 4315 |
Alkimi
4315
ALKIMI
|
$0.059257 | 0.32% | -0.79% | -8.08% |
30d
-56.85%
60d
-56.85%
90d
-56.85%
|
Abert. $0.05961
Min. $0.058268
Máx. $0.06133
|
$337.82K 5.70M ALKIMI | - |
|
||
| 4316 |
UCOIN
4316
U
|
$0.011875 | -0.05% | 0.17% | 24.83% |
30d
13.86%
60d
-5.76%
90d
-23.95%
|
Abert. $0.011893
Min. $0.011747
Máx. $0.011939
|
$329.33K 27.73M U | - |
|
||
| 4317 |
ParallelAI
4317
PAI
|
$0.161032 | -0.5% | -2.36% | 24.52% |
30d
-14.01%
60d
59.99%
90d
194.58%
|
Abert. $0.156372
Min. $0.156372
Máx. $0.173296
|
$324.30K 2.01M PAI | - |
|
||
| 4318 |
AxonDAO Governance Token
4318
AXGT
|
$0.097065 | -3.32% | 6.48% | 14.81% |
30d
32.75%
60d
4.68%
90d
12.09%
|
Abert. $0.087882
Min. $0.087882
Máx. $0.106831
|
$338.01K 3.48M AXGT | - |
|
||
| 4319 |
4EVERLAND
4319
4EVER
|
$0.002238 | 0.15% | -0.14% | -1.87% |
30d
-41.17%
60d
74.36%
90d
119.31%
|
Abert. $0.0022412
Min. $0.00222844
Máx. $0.00224447
|
$325.60K 145.47M 4EVER | - |
|
||
| 4320 |
ARE YA WINNING, SON?
4320
SON
|
$0.003133 | -0.64% | -6.87% | -47.56% |
30d
-63.01%
60d
-52.65%
90d
-52.65%
|
Abert. $0.00343555
Min. $0.00313342
Máx. $0.00344325
|
$333.90K 106.56M SON | - |
|
||
| 4321 |
Kitty Cake
4321
KCAKE
|
$0.00000244 | 0.06% | 0.46% | 8.43% |
30d
9.42%
60d
34.86%
90d
44.43%
|
Abert. $0.00000236
Min. $0.00000236
Máx. $0.00000244
|
$326.92K 133.98B KCAKE | - |
|
||
| 4322 |
Fitted
4322
FITCOIN
|
$0.002749 | 1.19% | 0.48% | 10.29% |
30d
87.55%
60d
-8.92%
90d
-21.16%
|
Abert. $0.00273208
Min. $0.00254234
Máx. $0.00333564
|
$334.50K 121.66M FITCOIN | - |
|
||
| 4323 |
GAMA Coin
4323
GAMA
|
$0.764046 | 0.06% | 1.17% | 2.14% |
30d
-3.8%
60d
26.59%
90d
7963471.98%
|
Abert. $0.753113
Min. $0.745519
Máx. $0.775254
|
$318.10K 416.34K GAMA | - |
|
||
| 4324 |
Luxury Travel Token
4324
LTT
|
$0.010925 | 0.23% | 13.36% | 28.36% |
30d
159.64%
60d
210.58%
90d
258.1%
|
Abert. $0.00951256
Min. $0.00951256
Máx. $0.010925
|
$319.93K 29.28M LTT | - |
|
||
| 4325 |
JFIN Coin
4325
JFIN
|
$0.151514 | -1.01% | 3.05% | 3.33% |
30d
-14.62%
60d
2.38%
90d
15.17%
|
Abert. $0.14485
Min. $0.14485
Máx. $0.153115
|
$313.04K 2.07M JFIN | - |
|
||
| 4326 |
Zephyr Protocol
4326
ZEPH
|
$0.576287 | 0.06% | -0.93% | -1.48% |
30d
-8.16%
60d
-9.6%
90d
-46.79%
|
Abert. $0.587416
Min. $0.57164
Máx. $0.598273
|
$315.68K 547.79K ZEPH | - |
|
||
| 4327 |
Elympics
4327
ELP
|
$0.003787 | 0.01% | -0.82% | -17.53% |
30d
-1.26%
60d
-73.07%
90d
-73.07%
|
Abert. $0.00394955
Min. $0.00378407
Máx. $0.00394955
|
$302.80K 79.96M ELP | - |
|
||
| 4328 |
Massa
4328
MAS
|
$0.012600 | 0.27% | 3.14% | -3.87% |
30d
-20.97%
60d
-6.88%
90d
-15.14%
|
Abert. $0.012143
Min. $0.012143
Máx. $0.012599
|
$298.62K 23.70M MAS | - |
|
||
| 4329 |
Pundu
4329
PUNDU
|
$0.005386 | 0.92% | -0.87% | 19.31% |
30d
23.27%
60d
45.7%
90d
56.65%
|
Abert. $0.00542333
Min. $0.00533689
Máx. $0.00553973
|
$308.50K 57.28M PUNDU | - |
|
||
| 4330 |
ParkCoin
4330
KPK
|
$1.1967 | - | 0.85% | 2.03% |
30d
1.26%
60d
-1.08%
90d
2.63%
|
Abert. $1.1868
Min. $1.1866
Máx. $1.1989
|
$310.48K 259.44K KPK | - |
|
||
| 4331 |
MikeToken
4331
MKT
|
$0.0000000010 | 0.02% | - | 1.24% |
30d
-4.42%
60d
-9.09%
90d
13.42%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$311.85K 311.85T MKT | - |
|
||
| 4332 |
Mars Meme Inc
4332
MARSMI
|
$0.157524 | 1.06% | 1.22% | 20.76% |
30d
-3.75%
60d
-9.12%
90d
-9.12%
|
Abert. $0.156257
Min. $0.153891
Máx. $0.158671
|
$311.63K 1.98M MARSMI | - |
|
||
| 4333 |
gooncoin
4333
GOONC
|
$0.000599 | 1.09% | 1.24% | 10.55% |
30d
2.67%
60d
-67.74%
90d
-85.15%
|
Abert. $0.00057686
Min. $0.00055336
Máx. $0.00061006
|
$308.27K 514.78M GOONC | - |
|
||
| 4334 |
BitMind
4334
SN34
|
$6.93 | 0.28% | 1.32% | 13.6% |
30d
-5.07%
60d
-37.06%
90d
-19.5%
|
Abert. $6.817
Min. $6.766
Máx. $6.994
|
$306.94K 44.29K SN34 | - |
|
||
| 4335 |
Dickbutt
4335
DICKBUTT
|
$0.000022 | 0.14% | -11.72% | 9.09% |
30d
-35.49%
60d
-7.93%
90d
14.68%
|
Abert. $0.00002202
Min. $0.00002202
Máx. $0.00002546
|
$278.56K 12.41B DICKBUTT | - |
|
||
| 4336 |
Freedom
4336
FDM
|
$0.008713 | - | -3.54% | 10.55% |
30d
22.11%
60d
-22.08%
90d
-41.04%
|
Abert. $0.00914064
Min. $0.00871262
Máx. $0.00914064
|
$300.82K 34.53M FDM | - |
|
||
| 4337 |
EverValue Coin
4337
EVA
|
$25.80 | 0.88% | -0.15% | 8.9% |
30d
109.95%
60d
1511.01%
90d
2303.73%
|
Abert. $25.94
Min. $25.53
Máx. $25.99
|
$283.25K 10.98K EVA | - |
|
||
| 4338 |
Bloomberg Galaxy Crypto Index
4338
BGCI
|
$3.79 | 0.5% | -0.45% | 8.17% |
30d
3.21%
60d
22.25%
90d
43.93%
|
Abert. $3.7858
Min. $3.7442
Máx. $3.8355
|
$272.02K 71.83K BGCI | - |
|
||
| 4339 |
Christ is King
4339
CIK
|
$0.00000731 | - | -8.17% | -24.22% |
30d
-42.95%
60d
-8.94%
90d
-58.06%
|
Abert. $0.0000080059
Min. $0.000007298
Máx. $0.000008063
|
$300.56K 41.10B CIK | - |
|
||
| 4340 |
InitVerse
4340
INI
|
$0.025218 | -0.24% | -1.63% | -18.14% |
30d
-41.03%
60d
-47.39%
90d
-46.54%
|
Abert. $0.025742
Min. $0.025084
Máx. $0.025805
|
$294.83K 11.69M INI | - |
|
||
| 4341 |
Baby Bitcoin
4341
BBTC
|
$0.001195 | 0.02% | 0.4% | 3.03% |
30d
18.56%
60d
34.38%
90d
22.99%
|
Abert. $0.00119015
Min. $0.00118989
Máx. $0.00119475
|
$295.36K 247.21M BBTC | - |
|
||
| 4342 |
Rato The Rat (ratotherat.com)
4342
RATO
|
$0.00000127 | -3.76% | -1.06% | -1.76% |
30d
-38.24%
60d
-44.02%
90d
-68.66%
|
Abert. $0.000001323
Min. $0.000001246
Máx. $0.000001473
|
$300.19K 235.63B RATO | - |
|
||
| 4343 |
Metacoin
4343
METAC
|
$0.027961 | -0.05% | 1.28% | -0.08% |
30d
0.53%
60d
-10.28%
90d
-12.59%
|
Abert. $0.027811
Min. $0.027606
Máx. $0.028029
|
$294.28K 10.52M METAC | - |
|
||
| 4344 |
BovineVerse Token
4344
BVT
|
$4.24 | 2.36% | -0.66% | -4.13% |
30d
502.82%
60d
1144.46%
90d
3511.6%
|
Abert. $4.2880
Min. $4.0700
Máx. $4.5567
|
$293.07K 69.14K BVT | - |
|
||
| 4345 |
LoveBit
4345
LB
|
$0.00000053 | -2% | 18.21% | 7.92% |
30d
-31.7%
60d
-44.2%
90d
-33.56%
|
Abert. $0.000000466
Min. $0.00000045
Máx. $0.000000574
|
$282.42K 530.87B LB | - |
|
||
| 4346 |
Froge
4346
FROGE
|
$0.0000000040 | 0.04% | -4.96% | 15.58% |
30d
-10.95%
60d
31.11%
90d
46.98%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$287.18K 71.79T FROGE | - |
|
||
| 4347 |
the face of sarcasm
4347
KAPPA
|
$0.000159 | 0.65% | 4.38% | 52.08% |
30d
-21.89%
60d
-67.89%
90d
-96.83%
|
Abert. $0.0001505
Min. $0.00015039
Máx. $0.00016376
|
$244.76K 1.54B KAPPA | - |
|
||
| 4348 |
Midas The Minotaur
4348
MIDAS
|
$0.000417 | -0.44% | -6.59% | 2.94% |
30d
253.25%
60d
253.25%
90d
253.25%
|
Abert. $0.00049182
Min. $0.00039695
Máx. $0.00049182
|
$292.24K 701.18M MIDAS | - |
|
||
| 4349 |
Hypha Staked AVAX / GoGoPool AVAX
4349
StAVAX
|
$33.87 | -0.1% | 3.98% | 22.57% |
30d
27%
60d
25.38%
90d
57.97%
|
Abert. $32.46
Min. $32.40
Máx. $35.13
|
$276.99K 8.18K StAVAX | - |
|
||
| 4350 |
Coral Protocol
4350
CORAL
|
$0.002090 | 2.82% | -2.89% | 35.93% |
30d
57.34%
60d
47.45%
90d
22.66%
|
Abert. $0.00232829
Min. $0.0019676
Máx. $0.00232829
|
$280.22K 134.09M CORAL | - |
|
33.136 Moedas monitoradas - Página
87 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.