Cap Mercado $3.95T
1.34%
Volume 24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Moedas
33.579
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
DEW
4301
DEW
|
$0.001137 | -1.5% | 25.62% | -32.23% |
30d
1203.03%
60d
1139.89%
90d
1139.89%
|
Abert. $0.0012845
Min. $0.0008753
Máx. $0.00133438
|
$1.31M 1.15B DEW | - |
|
||
| 4302 |
Meta Games Coin
4302
MGC
|
$4.16 | 0.12% | 0.45% | 6.25% |
30d
26.83%
60d
62.51%
90d
103.85%
|
Abert. $4.1186
Min. $4.1186
Máx. $4.2224
|
$1.30M 313.22K MGC | - |
|
||
| 4303 |
United States Crypto Reserve
4303
USCR
|
$0.059014 | -2.82% | -22.14% | 2.52% |
30d
32718.09%
60d
32718.09%
90d
32718.09%
|
Abert. $0.072359
Min. $0.049749
Máx. $0.080612
|
$1.29M 21.92M USCR | - |
|
||
| 4304 |
RWA Ecosystem
4304
RWA
|
$12.28 | -0.23% | 2.29% | 6.22% |
30d
13.02%
60d
-13.26%
90d
-53.31%
|
Abert. $12.05
Min. $11.91
Máx. $12.30
|
$1.29M 105.20K RWA | - |
|
||
| 4305 |
titcoin
4305
TITCOIN
|
$0.001929 | 1.07% | 1% | -18.89% |
30d
-52.03%
60d
-64.99%
90d
-72.24%
|
Abert. $0.00201043
Min. $0.00187318
Máx. $0.00201043
|
$1.27M 658.72M TITCOIN | - |
|
||
| 4306 |
Bazaars
4306
BZR
|
$46.00 | 0.24% | 2.7% | -2.5% |
30d
-11.18%
60d
-11.9%
90d
-3.05%
|
Abert. $45.36
Min. $44.43
Máx. $46.45
|
$1.26M 27.36K BZR | - |
|
||
| 4307 |
ZARA AI
4307
ZARA
|
$0.002908 | -0.2% | 21.97% | 6.93% |
30d
432.36%
60d
310.01%
90d
291.13%
|
Abert. $0.00244758
Min. $0.00216281
Máx. $0.00346932
|
$1.24M 427.88M ZARA | - |
|
||
| 4308 |
Mubarak(mubarakcoin.link)
4308
MUBARAK
|
$0.004824 | 67.65% | 426.94% | 192.04% |
30d
859.7%
60d
383.54%
90d
-51.18%
|
Abert. $0.00163165
Min. $0.00084224
Máx. $0.00606713
|
$1.21M 250.19M MUBARAK | - |
|
||
| 4309 |
AU79
4309
AU79
|
$0.020723 | 1.5% | 3.1% | -11.32% |
30d
-30.96%
60d
-7.66%
90d
160.8%
|
Abert. $0.020345
Min. $0.019483
Máx. $0.021097
|
$1.20M 58.02M AU79 | - |
|
||
| 4310 |
All InX SMART CHAIN
4310
ASC
|
$1.2441 | -0.01% | 0.3% | 0.91% |
30d
0.85%
60d
6.86%
90d
6.86%
|
Abert. $1.2414
Min. $1.2400
Máx. $1.2455
|
$1.19M 957.35K ASC | - |
|
||
| 4311 |
LiveArt
4311
ART
|
$0.003999 | 10.75% | 21.9% | 18.89% |
30d
-62.44%
60d
-84.25%
90d
-84.25%
|
Abert. $0.00342259
Min. $0.00323904
Máx. $0.00399867
|
$1.19M 297.77M ART | - |
|
||
| 4312 |
Meridian
4312
MRDN
|
$0.107571 | -3.82% | -0.9% | -45.46% |
30d
107.79%
60d
1732.27%
90d
1732.27%
|
Abert. $0.101433
Min. $0.101433
Máx. $0.128267
|
$1.17M 10.90M MRDN | - |
|
||
| 4313 |
Hyper USD
4313
USDHL
|
$1.0020 | 0.43% | 0.13% | -0.04% |
30d
0.41%
60d
-0.38%
90d
-0.38%
|
Abert. $0.9977
Min. $0.9946
Máx. $1.0030
|
$1.17M 1.16M USDHL | - |
|
||
| 4314 |
avaai.top
4314
AVAAI
|
$0.014198 | -0.31% | 13.09% | 3.03% |
30d
-24.33%
60d
-38.44%
90d
-42.5%
|
Abert. $0.012801
Min. $0.012533
Máx. $0.014731
|
$1.16M 81.57M AVAAI | - |
|
||
| 4315 |
VeBetterDAO
4315
B3TR
|
$0.047346 | 0.23% | -7.86% | -31.02% |
30d
-41.8%
60d
-36.89%
90d
-51.88%
|
Abert. $0.052076
Min. $0.046497
Máx. $0.053721
|
$1.14M 24.09M B3TR | - |
|
||
| 4316 |
OLY
4316
OLY
|
$11.64 | -0.03% | 9.2% | 0.21% |
30d
-49.77%
60d
-57.37%
90d
40.48%
|
Abert. $10.67
Min. $10.61
Máx. $11.66
|
$1.14M 97.67K OLY | - |
|
||
| 4317 |
Would
4317
WOULD
|
$0.053888 | 0.32% | -43.55% | -58.5% |
30d
-67.09%
60d
-86.78%
90d
-86.07%
|
Abert. $0.097916
Min. $0.048847
Máx. $0.097916
|
$1.12M 20.79M WOULD | - |
|
||
| 4318 |
AKAS
4318
AS
|
$4.42 | -0.77% | -3.81% | -14.39% |
30d
-47.88%
60d
-81.3%
90d
-83.93%
|
Abert. $4.6338
Min. $4.4153
Máx. $4.6338
|
$1.08M 244.82K AS | - |
|
||
| 4319 |
Hold BTC
4319
HBTC
|
$0.00000025 | -45.33% | -94.6% | -95.31% |
30d
-93.19%
60d
197.56%
90d
197.56%
|
Abert. $0.000004187
Min. $0.000000109
Máx. $0.000007767
|
$1.07M 4.22T HBTC | - |
|
||
| 4320 |
Data Ownership Protocol 2
4320
DOP2
|
$0.013853 | 0.36% | 12.08% | 76.61% |
30d
-79.02%
60d
-65.76%
90d
-65.76%
|
Abert. $0.015329
Min. $0.012236
Máx. $0.015329
|
$1.07M 77.29M DOP2 | - |
|
||
| 4321 |
PepePAD
4321
PEPE
|
$0.00000649 | - | 2.19% | -8.99% |
30d
-33.66%
60d
-32.14%
90d
-34.9%
|
Abert. $0.000006488
Min. $0.000006329
Máx. $0.000006623
|
$1.07M 164.59B PEPE | - |
|
||
| 4322 |
FARTCOIN (fartcoin.one)
4322
FARTCOIN
|
$0.000314 | 95.69% | -79.31% | -85.82% |
30d
157.1%
60d
-75.39%
90d
-2.85%
|
Abert. $0.00170798
Min. $0.00008229
Máx. $0.00317097
|
$1.06M 3.40B FARTCOIN | - |
|
||
| 4323 |
LayerK
4323
LYK
|
$0.312540 | -0.08% | -0.96% | -6.33% |
30d
-18.45%
60d
-29.88%
90d
-45.73%
|
Abert. $0.315032
Min. $0.312539
Máx. $0.318627
|
$1.05M 3.37M LYK | - |
|
||
| 4324 |
XDOG
4324
XDOG
|
$0.007102 | 0.79% | -2.89% | -26.95% |
30d
-73.87%
60d
-3.77%
90d
20178.42%
|
Abert. $0.0078985
Min. $0.00704582
Máx. $0.00812415
|
$1.03M 145.28M XDOG | - |
|
||
| 4325 |
MacroHard
4325
MHRD
|
$0.001900 | -0.11% | 175.41% | -10.94% |
30d
7.4%
60d
-49.61%
90d
52118.34%
|
Abert. $0.00193646
Min. $0.0006909
Máx. $0.00206834
|
$1.03M 543.02M MHRD | - |
|
||
| 4326 |
Paparazzi Token
4326
PAPARAZZI
|
$0.017940 | 0.28% | -15.22% | -30.34% |
30d
-51.97%
60d
749.5%
90d
1253.53%
|
Abert. $0.020265
Min. $0.016775
Máx. $0.021549
|
$1.03M 57.25M PAPARAZZI | - |
|
||
| 4327 |
KongSwap
4327
KONG
|
$0.003177 | -0.6% | -0.73% | -14.96% |
30d
-52.48%
60d
-56.25%
90d
-79.96%
|
Abert. $0.00324696
Min. $0.00304175
Máx. $0.00324696
|
$1.03M 322.79M KONG | - |
|
||
| 4328 |
RZUSD
4328
RZUSD
|
$1.0001 | 0.06% | 0.03% | -0.01% |
30d
-0.03%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0002
|
$1.02M 1.02M RZUSD | - |
|
||
| 4329 |
NovaBank
4329
NVB
|
$8.38 | -0.82% | -0.57% | 0.86% |
30d
-0.55%
60d
8.51%
90d
-49.29%
|
Abert. $8.457
Min. $8.375
Máx. $8.594
|
$1.01M 120.79K NVB | - |
|
||
| 4330 |
River PTS
4330
RIVERPTS
|
$0.041517 | 1.65% | -1.06% | -1.36% |
30d
790.04%
60d
1289.2%
90d
1289.2%
|
Abert. $0.041892
Min. $0.03877
Máx. $0.042135
|
$1.01M 24.26M RIVERPTS | - |
|
||
| 4331 |
RZTO
4331
RZTO
|
$0.004076 | -2.49% | -18.26% | 219.07% |
30d
97.16%
60d
97.16%
90d
97.16%
|
Abert. $0.00469453
Min. $0.00407582
Máx. $0.00502595
|
$1.00M 246.31M RZTO | - |
|
||
| 4332 |
STRATEGIC BITCOIN RESERVE
4332
SBR
|
$0.027784 | 0.46% | 0.93% | -10.86% |
30d
-34.69%
60d
-39.13%
90d
-51.52%
|
Abert. $0.027947
Min. $0.027274
Máx. $0.028532
|
$999.19K 35.96M SBR | - |
|
||
| 4333 |
Rock Dao
4333
ROCK
|
$0.001346 | - | 2.79% | 0.5% |
30d
7.56%
60d
8.82%
90d
7.83%
|
Abert. $0.00131041
Min. $0.00130628
Máx. $0.00134589
|
$990.11K 735.70M ROCK | - |
|
||
| 4334 |
FUTUREXCRYPTO
4334
FXCRT
|
$4.05 | -0.13% | 0.42% | 0.12% |
30d
-3.23%
60d
-0.26%
90d
16.72%
|
Abert. $4.0586
Min. $4.0161
Máx. $4.0646
|
$988.65K 244.21K FXCRT | - |
|
||
| 4335 |
Moolah
4335
MOOLAH
|
$0.011983 | -0.01% | 34.93% | 64.29% |
30d
101.31%
60d
39.23%
90d
100.68%
|
Abert. $0.00899846
Min. $0.00881904
Máx. $0.013083
|
$980.73K 81.85M MOOLAH | - |
|
||
| 4336 |
TRUMP MOG (trumpmog.me)
4336
TRUMPMOG
|
$0.000838 | -74.24% | -40.68% | -22.49% |
30d
255.09%
60d
103.7%
90d
24.65%
|
Abert. $0.00161439
Min. $0.00045848
Máx. $0.0045383
|
$968.54K 1.16B TRUMPMOG | - |
|
||
| 4337 |
HEX (PulseChain)
4337
HEX
|
$0.007197 | -5.61% | 2.22% | 3.71% |
30d
-14.29%
60d
-19.32%
90d
-28.24%
|
Abert. $0.00687956
Min. $0.00687353
Máx. $0.00790828
|
$965.04K 134.09M HEX | - |
|
||
| 4338 |
MixMax
4338
MC
|
$2.58 | 0.16% | 1.69% | -3.1% |
30d
-14.6%
60d
-15.7%
90d
-20.2%
|
Abert. $2.5617
Min. $2.5302
Máx. $2.5916
|
$954.60K 369.53K MC | - |
|
||
| 4339 |
Vcitychain
4339
VCITY
|
$0.358943 | -0.22% | -4.03% | -8.8% |
30d
3.13%
60d
-26.94%
90d
-33.78%
|
Abert. $0.404893
Min. $0.351518
Máx. $0.404893
|
$953.19K 2.66M VCITY | - |
|
||
| 4340 |
little puff
4340
PUFF
|
$0.00000119 | -12.65% | -40.4% | 27952.66% |
30d
27952.66%
60d
27952.66%
90d
27952.66%
|
Abert. $0.0000019309
Min. $0.000001187
Máx. $0.000002208
|
$952.24K 802.23B PUFF | - |
|
||
| 4341 |
MAGA
4341
PEOPLE
|
$0.000312 | 3.06% | 448.61% | 370.1% |
30d
-62.45%
60d
732.6%
90d
42.84%
|
Abert. $0.00004845
Min. $0.00004845
Máx. $0.00031167
|
$911.33K 2.92B PEOPLE | - |
|
||
| 4342 |
BDTCOIN
4342
BDTC
|
$54.13 | -0.65% | -0.72% | -4.74% |
30d
-2.95%
60d
-14.37%
90d
-13.87%
|
Abert. $54.58
Min. $54.12
Máx. $55.16
|
$908.51K 16.78K BDTC | - |
|
||
| 4343 |
SecondLive
4343
LIVE
|
$0.007199 | -0.38% | -10.33% | -17.52% |
30d
-52.2%
60d
-68.87%
90d
-77.79%
|
Abert. $0.00810281
Min. $0.00719908
Máx. $0.00810281
|
$906.57K 125.93M LIVE | - |
|
||
| 4344 |
ONUS
4344
ONUS
|
$0.562195 | 0.25% | 2.97% | -2.31% |
30d
-18.94%
60d
-32.91%
90d
-27.46%
|
Abert. $0.551256
Min. $0.540789
Máx. $0.565647
|
$889.26K 1.58M ONUS | - |
|
||
| 4345 |
just memecoin
4345
MEMECOIN
|
$0.000575 | -1.31% | -2.05% | -6.89% |
30d
-56.24%
60d
-78.42%
90d
-95.89%
|
Abert. $0.00064739
Min. $0.00037746
Máx. $0.00064739
|
$888.77K 1.54B MEMECOIN | - |
|
||
| 4346 |
Circular Protocol
4346
CIRX
|
$0.004292 | -0.09% | 2.45% | -1.06% |
30d
-6.64%
60d
0.36%
90d
-2.29%
|
Abert. $0.00422848
Min. $0.00418598
Máx. $0.0043217
|
$871.75K 203.10M CIRX | - |
|
||
| 4347 |
Panther Ai
4347
PAI
|
$0.013664 | 0.43% | 1.45% | -3.11% |
30d
-5.22%
60d
-2.18%
90d
-13.05%
|
Abert. $0.013618
Min. $0.013345
Máx. $0.013917
|
$867.93K 63.52M PAI | - |
|
||
| 4348 |
Sharplink Gaming
4348
SBET
|
$0.657890 | -6.21% | -91.62% | -82.75% |
30d
-91.63%
60d
-79.75%
90d
12.92%
|
Abert. $13.26
Min. $0.467858
Máx. $24.59
|
$860.56K 1.31M SBET | - |
|
||
| 4349 |
The Arab Club Token
4349
ARABCLUB
|
$55.42 | - | -0.37% | -0.91% |
30d
-1.1%
60d
0.02%
90d
0.07%
|
Abert. $55.55
Min. $55.41
Máx. $56.00
|
$851.96K 15.37K ARABCLUB | - |
|
||
| 4350 |
OverProtocol
4350
OVER
|
$0.008096 | -0.6% | -0.64% | -2.12% |
30d
2.86%
60d
-50.73%
90d
-58.66%
|
Abert. $0.00822426
Min. $0.00802717
Máx. $0.00827013
|
$850.71K 105.08M OVER | - |
|
33.579 Moedas monitoradas - Página
87 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.