Cap Mercado $3.22T
0.62%
Volume 24h $174.03B
-5.33%
BTC % 55.09%
0.25%
ETH % 11.2%
-0.44%
Moedas
33.888
+5
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
VitaDAO
4301
VITA
|
$0.472438 | 0.52% | -4.67% | 4.54% |
30d
6.02%
60d
-33.76%
90d
-70.16%
|
Abert. $0.484975
Min. $0.469956
Máx. $0.495727
|
$678.64K 1.44M VITA | - |
|
||
| 4302 |
Froge
4302
FROGE
|
$0.0000000030 | -0.2% | -0.7% | -8.63% |
30d
-13.2%
60d
-27.02%
90d
-11.6%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$668.61K 222.87T FROGE | - |
|
||
| 4303 |
PUMP FUN
4303
PUMPFUNXYZ1
|
$0.000494 | 2.31% | 39.83% | -29.16% |
30d
64.53%
60d
611.94%
90d
869.1%
|
Abert. $0.00028559
Min. $0.00028559
Máx. $0.00082487
|
$657.60K 1.33B PUMPFUNXYZ1 | - |
|
||
| 4304 |
Metal Blockchain
4304
METAL
|
$0.164758 | -0.29% | -0.63% | 1.67% |
30d
-21.76%
60d
-37.8%
90d
-59.44%
|
Abert. $0.166416
Min. $0.164758
Máx. $0.168653
|
$660.86K 4.01M METAL | - |
|
||
| 4305 |
Confidential Layer
4305
CLONE
|
$0.014312 | -0.14% | -1.64% | -6.47% |
30d
-87.42%
60d
-87.42%
90d
-87.42%
|
Abert. $0.014531
Min. $0.014287
Máx. $0.014637
|
$650.93K 45.48M CLONE | - |
|
||
| 4306 |
Oshi Token
4306
OSHI
|
$0.029810 | - | 3.68% | -2.24% |
30d
-3.87%
60d
-4.11%
90d
36.54%
|
Abert. $0.028989
Min. $0.02851
Máx. $0.029957
|
$644.89K 21.63M OSHI | - |
|
||
| 4307 |
Punchimals
4307
PUNCHI
|
$0.002966 | -0.13% | 0.62% | 1.03% |
30d
-0.38%
60d
-14.31%
90d
-21.85%
|
Abert. $0.00295372
Min. $0.00294736
Máx. $0.00296959
|
$642.72K 216.72M PUNCHI | - |
|
||
| 4308 |
Buy Coin Token
4308
BCT
|
$8.89 | -0.24% | 0.16% | -0.4% |
30d
-1.73%
60d
2.17%
90d
2.17%
|
Abert. $8.888
Min. $8.723
Máx. $8.910
|
$650.86K 73.22K BCT | - |
|
||
| 4309 |
Paparazzi Token
4309
PAPARAZZI
|
$0.002019 | -0.13% | -1.34% | -12.87% |
30d
-83.85%
60d
-89.37%
90d
-95.79%
|
Abert. $0.00202287
Min. $0.00201068
Máx. $0.00208136
|
$638.34K 316.09M PAPARAZZI | - |
|
||
| 4310 |
50501movement
4310
50501
|
$0.000220 | 0.35% | -4.19% | 113.09% |
30d
99.27%
60d
697.87%
90d
82.48%
|
Abert. $0.00024324
Min. $0.00010518
Máx. $0.0002849
|
$627.40K 2.86B 50501 | - |
|
||
| 4311 |
Solstice eUSX
4311
EUSX
|
$1.0163 | - | 0.05% | - |
30d
0.31%
60d
0.61%
90d
0.61%
|
Abert. $1.0156
Min. $1.0150
Máx. $1.0163
|
$718.11K 706.56K EUSX | - |
|
||
| 4312 |
Bitdealer
4312
BITDEALER1
|
$0.003015 | -5.61% | -0.48% | 17.03% |
30d
-87.95%
60d
-91.49%
90d
-91.49%
|
Abert. $0.00299902
Min. $0.00299902
Máx. $0.00363191
|
$619.13K 205.35M BITDEALER1 | - |
|
||
| 4313 |
Umbra
4313
UMBRA
|
$1.2074 | 0.11% | 4% | 12.63% |
30d
-18.9%
60d
77.18%
90d
178.38%
|
Abert. $1.1810
Min. $1.1042
Máx. $1.2073
|
$609.19K 504.55K UMBRA | - |
|
||
| 4314 |
Velora
4314
VLR
|
$0.003845 | 0.04% | -0.9% | -0.06% |
30d
-34.03%
60d
-59.2%
90d
-73.1%
|
Abert. $0.00388271
Min. $0.00383647
Máx. $0.00388271
|
$620.46K 161.35M VLR | - |
|
||
| 4315 |
Arcadeum
4315
ARC
|
$0.034229 | -0.22% | -6.15% | -18.74% |
30d
-10.78%
60d
100.76%
90d
53.52%
|
Abert. $0.036695
Min. $0.034228
Máx. $0.036731
|
$622.83K 18.20M ARC | - |
|
||
| 4316 |
Elixir
4316
ELX
|
$0.004533 | -1.88% | -11.39% | 116.29% |
30d
-73.38%
60d
-95.35%
90d
-96.58%
|
Abert. $0.00470734
Min. $0.00453306
Máx. $0.00623652
|
$629.84K 138.94M ELX | - |
|
||
| 4317 |
JimmyBossCollective
4317
JBC
|
$4.08 | 0.26% | 0.32% | -0.28% |
30d
1501.07%
60d
1501.07%
90d
1501.07%
|
Abert. $4.0780
Min. $4.0008
Máx. $4.0799
|
$618.81K 151.67K JBC | - |
|
||
| 4318 |
Trencher
4318
TRENCHER
|
$0.001386 | 3.23% | 2.13% | 0.02% |
30d
0.2%
60d
-28.53%
90d
-43.8%
|
Abert. $0.00138563
Min. $0.00131782
Máx. $0.00138626
|
$632.77K 456.45M TRENCHER | - |
|
||
| 4319 |
Edel
4319
EDEL
|
$0.014843 | -0.05% | -11.76% | -6.74% |
30d
-35.87%
60d
46564.55%
90d
46564.55%
|
Abert. $0.016215
Min. $0.014618
Máx. $0.016922
|
$601.33K 40.51M EDEL | - |
|
||
| 4320 |
AU79
4320
AU79
|
$0.006580 | 0.01% | 3.95% | 4.13% |
30d
-27.09%
60d
-68.63%
90d
-79.27%
|
Abert. $0.00628959
Min. $0.00628959
Máx. $0.00691383
|
$606.17K 92.12M AU79 | - |
|
||
| 4321 |
Eigenpie
4321
EGP
|
$0.148635 | 0.92% | -8.74% | -4.19% |
30d
-53.56%
60d
-60.2%
90d
-65.37%
|
Abert. $0.162916
Min. $0.146854
Máx. $0.163757
|
$612.61K 4.12M EGP | - |
|
||
| 4322 |
USDM
4322
USDM
|
$0.9924 | -0.01% | -0.22% | -1.34% |
30d
-1.34%
60d
-1.34%
90d
-1.34%
|
Abert. $0.9983
Min. $0.98539
Máx. $1.0036
|
$586.83K 591.33K USDM | - |
|
||
| 4323 |
GraphAI
4323
GAI
|
$0.033127 | -0.58% | -2.29% | -10.23% |
30d
-65.34%
60d
-74.46%
90d
-88.5%
|
Abert. $0.033953
Min. $0.032435
Máx. $0.03401
|
$623.00K 18.81M GAI | - |
|
||
| 4324 |
KALP Network
4324
GINI
|
$0.040488 | -0.31% | 0.09% | -0.01% |
30d
-0.01%
60d
0.21%
90d
-1.1%
|
Abert. $0.040571
Min. $0.040266
Máx. $0.040614
|
$604.51K 14.93M GINI | - |
|
||
| 4325 |
PDX Coin
4325
PDX
|
$198.56 | -0.06% | 0.32% | 28.6% |
30d
32.84%
60d
131.99%
90d
5.33%
|
Abert. $198.25
Min. $197.54
Máx. $200.48
|
$601.61K 3.03K PDX | - |
|
||
| 4326 |
CAW - A Hunters Dream
4326
CAW
|
$0.00000004 | -0.99% | -2.13% | -9.21% |
30d
-15.06%
60d
-35.31%
90d
-51.75%
|
Abert. $0.000000041
Min. $0.00000004
Máx. $0.000000041
|
$603.16K 15.08T CAW | - |
|
||
| 4327 |
LIF3
4327
LIF3
|
$0.004052 | 0.11% | -1.02% | -5.05% |
30d
-17.09%
60d
-57.27%
90d
-66.53%
|
Abert. $0.00413794
Min. $0.00403918
Máx. $0.00413794
|
$600.21K 148.13M LIF3 | - |
|
||
| 4328 |
Sentinel (sentinelxo)
4328
SENT
|
$0.001156 | 2.21% | 41.28% | 40.57% |
30d
40.57%
60d
40.57%
90d
40.57%
|
Abert. $0.00077485
Min. $0.00077485
Máx. $0.00115626
|
$578.22K 500.07M SENT | - |
|
||
| 4329 |
OtterHome
4329
HOME
|
$0.017798 | -0.59% | 8.67% | -5.93% |
30d
-28.7%
60d
-21.67%
90d
-40.93%
|
Abert. $0.01643
Min. $0.016319
Máx. $0.018077
|
$588.90K 33.09M HOME | - |
|
||
| 4330 |
Agent Hustle
4330
HUSTLE
|
$0.005640 | -0.63% | -7.68% | -18.48% |
30d
107.06%
60d
29.08%
90d
-45.8%
|
Abert. $0.00613546
Min. $0.00557397
Máx. $0.00613546
|
$593.65K 105.26M HUSTLE | - |
|
||
| 4331 |
ONUS
4331
ONUS
|
$0.478921 | -0.31% | 0.13% | 1.23% |
30d
-0.16%
60d
-15.58%
90d
-32.09%
|
Abert. $0.477847
Min. $0.47356
Máx. $0.480448
|
$593.78K 1.24M ONUS | - |
|
||
| 4332 |
Play Solana
4332
PLAYSOLANA1
|
$0.003818 | 0.38% | 1.38% | -3.17% |
30d
0.33%
60d
-87.27%
90d
-87.27%
|
Abert. $0.00380382
Min. $0.00372818
Máx. $0.00381797
|
$584.32K 153.05M PLAYSOLANA1 | - |
|
||
| 4333 |
Despend
4333
DSG
|
$8.04 | 0.4% | 0.14% | -0.39% |
30d
-71.93%
60d
99.1%
90d
99.1%
|
Abert. $7.911
Min. $7.856
Máx. $8.075
|
$563.66K 70.14K DSG | - |
|
||
| 4334 |
Hyper USD
4334
USDHL
|
$0.9988 | -0.01% | -0.01% | -0.05% |
30d
-0.39%
60d
-0.23%
90d
-0.19%
|
Abert. $0.9981
Min. $0.9969
Máx. $1.0001
|
$581.79K 582.49K USDHL | - |
|
||
| 4335 |
TEM MARKET
4335
TEM
|
$0.097486 | -0.07% | 2.01% | 2.22% |
30d
-1.16%
60d
22.09%
90d
34.35%
|
Abert. $0.095544
Min. $0.095432
Máx. $0.097639
|
$572.80K 5.88M TEM | - |
|
||
| 4336 |
Score
4336
SN44
|
$3.95 | 0.22% | 6.21% | 15.72% |
30d
-4.4%
60d
-51.11%
90d
-27.28%
|
Abert. $3.7084
Min. $3.7084
Máx. $4.0009
|
$583.35K 147.56K SN44 | - |
|
||
| 4337 |
STONKS
4337
STONKS
|
$0.000641 | - | 1.47% | 3.45% |
30d
3.85%
60d
-30.66%
90d
-87.46%
|
Abert. $0.00063195
Min. $0.00063176
Máx. $0.00064534
|
$576.21K 898.80M STONKS | - |
|
||
| 4338 |
COINBASE
4338
COIN
|
$12.19 | 1.87% | -92.73% | 132.28% |
30d
-63.84%
60d
-88.94%
90d
-79.38%
|
Abert. $164.97
Min. $2.8652
Máx. $187.47
|
$594.15K 48.73K COIN | - |
|
||
| 4339 |
Capverse
4339
CAP
|
$0.132810 | -0.36% | -0.23% | -4.27% |
30d
3.93%
60d
16.92%
90d
-0.73%
|
Abert. $0.133494
Min. $0.131994
Máx. $0.133557
|
$559.30K 4.21M CAP | - |
|
||
| 4340 |
Shirushi Coin
4340
SISC
|
$1.4353 | -0.15% | 0.19% | 3.73% |
30d
11.83%
60d
12.86%
90d
13.21%
|
Abert. $1.4342
Min. $1.4222
Máx. $1.4380
|
$558.27K 388.96K SISC | - |
|
||
| 4341 |
Omnipair
4341
OMFG
|
$0.651303 | 0.3% | 14.24% | -27.87% |
30d
6.14%
60d
20.93%
90d
-40.17%
|
Abert. $0.639841
Min. $0.57011
Máx. $0.651302
|
$460.44K 706.95K OMFG | - |
|
||
| 4342 |
FUCK LIBRA
4342
LIBRA
|
$0.007439 | 0.72% | 4.77% | -48.67% |
30d
14.99%
60d
-61.57%
90d
-34.07%
|
Abert. $0.00241753
Min. $0.00241753
Máx. $0.01904
|
$552.27K 74.24M LIBRA | - |
|
||
| 4343 |
ZARA AI
4343
ZARA
|
$0.000840 | - | -5.45% | -6.74% |
30d
-3.28%
60d
-76.88%
90d
59.44%
|
Abert. $0.00089503
Min. $0.00077931
Máx. $0.00091903
|
$545.24K 649.10M ZARA | - |
|
||
| 4344 |
I love puppies
4344
PUPPIES
|
$0.00000020 | -1.14% | 0.39% | -4.64% |
30d
-20.55%
60d
-48.57%
90d
-71.32%
|
Abert. $0.000000199
Min. $0.000000196
Máx. $0.000000203
|
$539.26K 2.70T PUPPIES | - |
|
||
| 4345 |
Blackhole
4345
BLACK
|
$0.050369 | -0.01% | -1.17% | -10.2% |
30d
-10.69%
60d
-59.03%
90d
-83.82%
|
Abert. $0.051299
Min. $0.05006
Máx. $0.051299
|
$612.43K 12.16M BLACK | - |
|
||
| 4346 |
HitBTC Token
4346
HITBTC
|
$0.283154 | -0.24% | 0.7% | 3.12% |
30d
5.4%
60d
-21.02%
90d
-23.78%
|
Abert. $0.280769
Min. $0.280086
Máx. $0.283861
|
$496.27K 1.75M HITBTC | - |
|
||
| 4347 |
lolcat / CATpay
4347
CATS
|
$0.000104 | 1.06% | 1.07% | -0.1% |
30d
-11.34%
60d
-33.43%
90d
-54.68%
|
Abert. $0.00010292
Min. $0.00010291
Máx. $0.00010402
|
$536.42K 5.16B CATS | - |
|
||
| 4348 |
LoveBit
4348
LB
|
$0.00000043 | - | -1.79% | 25.04% |
30d
-6.45%
60d
2.54%
90d
-39.91%
|
Abert. $0.000000436
Min. $0.00000042
Máx. $0.000000436
|
$481.46K 1.13T LB | - |
|
||
| 4349 |
Anzens
4349
USDA
|
$1.0060 | 0.22% | -0.15% | -1.15% |
30d
-1.15%
60d
-1.15%
90d
-1.15%
|
Abert. $1.0126
Min. $0.9949
Máx. $1.0157
|
$515.77K 512.69K USDA | - |
|
||
| 4350 |
PepeAI
4350
PEPEAI
|
$0.000243 | 0.12% | 0.49% | 55.47% |
30d
147.77%
60d
130.4%
90d
116.52%
|
Abert. $0.00024094
Min. $0.00024094
Máx. $0.00024446
|
$519.94K 2.14B PEPEAI | - |
|
33.888 Moedas monitoradas - Página
87 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.