Cap Mercado $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Moedas
34.182
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Flexible Income Tokenized ETF (Ondo)
4301
BINCon
|
$52.97 | - | - | -0.22% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $52.96
Min. $52.96
Máx. $52.96
|
- - | $25.00 |
|
||
| 4302 |
Kanzhun Tokenized Stock (Ondo)
4302
BZon
|
$19.18 | - | - | - |
30d
-0.3%
60d
-0.3%
90d
-0.3%
|
Abert. $19.18
Min. $19.18
Máx. $19.18
|
- - | $24.00 |
|
||
| 4303 |
Snap Tokenized Stock (Ondo)
4303
SNAPon
|
$6.93 | - | - | -9.07% |
30d
-18.94%
60d
-18.94%
90d
-18.94%
|
Abert. $6.926
Min. $6.926
Máx. $6.926
|
- - | $24.00 |
|
||
| 4304 |
Texas Instruments Tokenized Stock (Ondo)
4304
TXNon
|
$216.22 | - | - | 12.3% |
30d
15.05%
60d
15.05%
90d
15.05%
|
Abert. $216.21
Min. $216.21
Máx. $216.21
|
- - | $24.00 |
|
||
| 4305 |
Johnson & Johnson Tokenized Stock (Ondo)
4305
JNJon
|
$227.81 | -0.12% | 0.08% | 3.58% |
30d
10.68%
60d
10.68%
90d
10.68%
|
Abert. $227.52
Min. $226.82
Máx. $228.54
|
$592.45K 2.60K JNJon | $23.00 |
|
||
| 4306 |
Lowes Tokenized Stock (Ondo)
4306
LOWon
|
$278.50 | - | - | - |
30d
8.67%
60d
8.67%
90d
8.67%
|
Abert. $278.50
Min. $278.50
Máx. $278.50
|
- - | $21.00 |
|
||
| 4307 |
Wolf Safe Poor People (Polygon)
4307
WSPP
|
$0.0000000060 | - | - | - |
30d
6.08%
60d
21%
90d
-23.73%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $19.00 |
|
||
| 4308 |
Ondas Holdings Tokenized Stock (Ondo)
4308
ONDSon
|
$10.42 | - | - | -13.82% |
30d
-24.68%
60d
-24.68%
90d
-24.68%
|
Abert. $10.41
Min. $10.41
Máx. $10.41
|
- - | $19.00 |
|
||
| 4309 |
Opera Tokenized Stock (Ondo)
4309
OPRAon
|
$12.41 | - | - | -8.91% |
30d
-7.9%
60d
-7.9%
90d
-7.9%
|
Abert. $12.41
Min. $12.41
Máx. $12.41
|
- - | $18.00 |
|
||
| 4310 |
Carvana Tokenized Stock (Ondo)
4310
CVNAon
|
$390.42 | -0.03% | -2.2% | -17.03% |
30d
-15.27%
60d
-15.27%
90d
-15.27%
|
Abert. $399.35
Min. $389.54
Máx. $400.42
|
$929.29K 2.38K CVNAon | $17.00 |
|
||
| 4311 |
Capital One Tokenized Stock (Ondo)
4311
COFon
|
$218.32 | - | - | 0.48% |
30d
-14.13%
60d
-14.13%
90d
-14.13%
|
Abert. $218.32
Min. $218.32
Máx. $218.32
|
- - | $17.00 |
|
||
| 4312 |
SoundHound AI Tokenized Stock (Ondo)
4312
SOUNon
|
$8.24 | 0.81% | -2.77% | -19.91% |
30d
-30.91%
60d
-30.91%
90d
-30.91%
|
Abert. $8.469
Min. $8.086
Máx. $8.483
|
$760.27K 92.31K SOUNon | $16.00 |
|
||
| 4313 |
Archer Aviation Tokenized Stock (Ondo)
4313
ACHRon
|
$7.01 | -2.63% | -2.63% | -18.76% |
30d
-21.72%
60d
-21.72%
90d
-21.72%
|
Abert. $7.199
Min. $7.009
Máx. $7.199
|
$118.00 16.00 ACHRon | $16.00 |
|
||
| 4314 |
ApeSwap Finance
4314
APESW
|
$0.00000002 | 0.32% | -8.36% | 41.49% |
30d
61.52%
60d
29.74%
90d
11.3%
|
Abert. $0.000000023
Min. $0.000000012
Máx. $0.000000023
|
$363.00 21.40B APESW | $6.00 |
|
||
| 4315 |
IREN Tokenized Stock (Ondo)
4315
IRENon
|
$50.60 | -0.6% | -6.26% | -9.11% |
30d
10.91%
60d
10.91%
90d
10.91%
|
Abert. $53.98
Min. $49.21
Máx. $53.99
|
$4.39M 86.70K IRENon | $2.00 |
|
||
| 4316 |
TASSHUB
4316
TASSHUB
|
$0.001061 | - | -5.09% | -28.91% |
30d
-50.43%
60d
-44%
90d
-42.43%
|
Abert. $0.00112792
Min. $0.00104949
Máx. $0.00114359
|
- - | $1.00 |
|
||
| 4317 |
AT&T Tokenized Stock (Ondo)
4317
Ton
|
$26.44 | -0.04% | 0.45% | 10.81% |
30d
9.08%
60d
9.08%
90d
9.08%
|
Abert. $26.31
Min. $26.23
Máx. $26.45
|
$5.99K 226.00 Ton | $0 |
|
||
| 4318 |
NetEase Tokenized Stock (Ondo)
4318
NTESon
|
$131.81 | - | - | -0.28% |
30d
-6.98%
60d
-6.98%
90d
-6.98%
|
Abert. $131.81
Min. $131.81
Máx. $131.81
|
- - | $0 |
|
||
| 4319 |
Occidental Petroleum Tokenized Stock (Ondo)
4319
OXYon
|
$45.30 | - | - | 2.49% |
30d
9.08%
60d
9.08%
90d
9.08%
|
Abert. $45.30
Min. $45.30
Máx. $45.30
|
- - | $0 |
|
||
| 4320 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4320
JAAAon
|
$50.64 | - | - | -0.24% |
30d
-
60d
-
90d
-
|
Abert. $50.64
Min. $50.64
Máx. $50.64
|
- - | $0 |
|
||
| 4321 |
MasTec Tokenized Stock (Ondo)
4321
MTZon
|
$248.51 | - | - | 2.19% |
30d
2.76%
60d
2.76%
90d
2.76%
|
Abert. $248.50
Min. $248.50
Máx. $248.50
|
- - | $0 |
|
||
| 4322 |
VanEck CLO Tokenized ETF (Ondo)
4322
CLOIon
|
$53.04 | - | - | 0.13% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Abert. $53.03
Min. $53.03
Máx. $53.03
|
- - | $0 |
|
||
| 4323 |
MP Materials Tokenized Stock (Ondo)
4323
MPon
|
$56.86 | 0.65% | -2.92% | -21.9% |
30d
-11.19%
60d
-11.19%
90d
-11.19%
|
Abert. $58.57
Min. $55.93
Máx. $58.57
|
$30.95K 544.00 MPon | $0 |
|
||
| 4324 |
Pinterest Tokenized Stock (Ondo)
4324
PINSon
|
$22.11 | - | - | -14.25% |
30d
-19.14%
60d
-19.14%
90d
-19.14%
|
Abert. $22.10
Min. $22.10
Máx. $22.10
|
- - | $0 |
|
||
| 4325 |
Verizon Tokenized Stock (Ondo)
4325
VZon
|
$44.58 | 0.26% | -0.17% | 11.47% |
30d
9.92%
60d
9.92%
90d
9.92%
|
Abert. $44.67
Min. $44.32
Máx. $44.70
|
$425.57K 9.55K VZon | $0 |
|
||
| 4326 |
Charles Schwab Tokenized Stock (Ondo)
4326
SCHWon
|
$104.01 | -0.04% | 0.72% | 1.95% |
30d
1.25%
60d
1.25%
90d
1.25%
|
Abert. $103.26
Min. $103.14
Máx. $104.05
|
$204.00 1.00 SCHWon | $0 |
|
||
| 4327 |
Oscar Health Tokenized Stock (Ondo)
4327
OSCRon
|
$14.35 | - | - | -8.41% |
30d
-15.15%
60d
-15.15%
90d
-15.15%
|
Abert. $14.34
Min. $14.34
Máx. $14.34
|
- - | $0 |
|
||
| 4328 |
Tether USD Bridged ZED20
4328
USDT.z
|
$1.1852 | - | - | 18.12% |
30d
18.11%
60d
18.12%
90d
18.26%
|
Abert. $1.1852
Min. $1.1851
Máx. $1.1852
|
$520.02M 438.77M USDT.z | - |
|
||
| 4329 |
Token Ethereum Bridged ZED20
4329
ETH.Z
|
$3,854.05 | - | - | 32.95% |
30d
24.43%
60d
20.97%
90d
10.51%
|
Abert. $3,854.28
Min. $3,854.04
Máx. $3,854.28
|
$375.20M 97.35K ETH.Z | - |
|
||
| 4330 |
WhiteBIT Token
4330
WBT
|
$49.44 | -0.47% | 0.76% | -7.33% |
30d
-13.09%
60d
-20.91%
90d
-6.09%
|
Abert. $48.99
Min. $47.37
Máx. $49.79
|
$239.40M 4.84M WBT | - |
|
||
| 4331 |
Token Bitcoin Bridged ZED20
4331
BTC.Z
|
$106,305.36 | - | - | 19.29% |
30d
18.43%
60d
13.81%
90d
2.3%
|
Abert. $106,311.89
Min. $106,305.35
Máx. $106,311.90
|
$106.10M 998.00 BTC.Z | - |
|
||
| 4332 |
Wrapped OIL
4332
WOIL
|
$68.86 | - | - | 4.73% |
30d
12.61%
60d
8.48%
90d
6.66%
|
Abert. $68.85
Min. $68.85
Máx. $68.85
|
$101.21M 1.47M WOIL | - |
|
||
| 4333 |
Websea
4333
WBS
|
$1.1552 | -2.05% | -2.91% | -4.53% |
30d
-21.38%
60d
-34.75%
90d
-26.46%
|
Abert. $1.1956
Min. $1.1552
Máx. $1.2863
|
$74.26M 64.28M WBS | - |
|
||
| 4334 |
Moltbook
4334
MOLT
|
$0.000407 | 6.63% | -20.9% | 120842.35% |
30d
120842.35%
60d
120842.35%
90d
120842.35%
|
Abert. $0.00051704
Min. $0.00023651
Máx. $0.00058285
|
$68.20M 167.73B MOLT | - |
|
||
| 4335 |
USDT0
4335
USDT0
|
$0.9990 | -0.25% | -0.12% | -0.13% |
30d
-0.22%
60d
-0.03%
90d
-0.08%
|
Abert. $0.9991
Min. $0.9922
Máx. $1.0060
|
$65.35M 65.42M USDT0 | - |
|
||
| 4336 |
HTX
4336
HTX
|
$0.00000172 | 0.09% | -1.14% | -2.81% |
30d
3.84%
60d
1.72%
90d
-1.95%
|
Abert. $0.000001732
Min. $0.000001706
Máx. $0.000001743
|
$64.34M 37.34T HTX | - |
|
||
| 4337 |
Maya Preferred PRA
4337
MPRA
|
$718,980,003.57 | 0.01% | -0.02% | 0.01% |
30d
11.06%
60d
17.87%
90d
240.98%
|
Abert. $719,183,278.06
Min. $718,776,080.38
Máx. $719,300,738.28
|
$46.48M 0 MPRA | - |
|
||
| 4338 |
Origin
4338
LGNS
|
$6.92 | 0.11% | -1.11% | 9.03% |
30d
12.87%
60d
-12.98%
90d
-41.63%
|
Abert. $6.903
Min. $6.886
Máx. $7.036
|
$44.69M 6.46M LGNS | - |
|
||
| 4339 |
USD Coin Bridged ZED20
4339
USDC.Z
|
$1.1884 | - | - | 19.04% |
30d
19%
60d
18.87%
90d
18.83%
|
Abert. $1.1884
Min. $1.1884
Máx. $1.1884
|
$38.72M 32.58M USDC.Z | - |
|
||
| 4340 |
UZX
4340
UZX
|
$1.86 | -0.03% | -2.5% | -12.52% |
30d
-14.42%
60d
-17.92%
90d
-26.04%
|
Abert. $1.9065
Min. $1.8287
Máx. $1.9181
|
$36.28M 19.48M UZX | - |
|
||
| 4341 |
Jinbi Token
4341
JNB
|
$119,814.87 | - | -0.01% | 1.8% |
30d
2.42%
60d
3.14%
90d
4.23%
|
Abert. $119,819.32
Min. $119,798.21
Máx. $119,916.50
|
$35.90M 299.00 JNB | - |
|
||
| 4342 |
BankrCoin
4342
BNKR
|
$0.000630 | 1.7% | 23.62% | 209.21% |
30d
254.14%
60d
144.3%
90d
52.62%
|
Abert. $0.00066785
Min. $0.00049368
Máx. $0.00067006
|
$29.42M 46.72B BNKR | - |
|
||
| 4343 |
XT.com Token
4343
XT
|
$4.16 | 0.05% | -3.37% | -15.87% |
30d
-18.92%
60d
-22.19%
90d
-28.34%
|
Abert. $4.3078
Min. $4.0484
Máx. $4.3203
|
$26.51M 6.38M XT | - |
|
||
| 4344 |
UGOLD Inc.
4344
UGOLD
|
$5,121.85 | 0.36% | -4.07% | -8.86% |
30d
6.67%
60d
10.32%
90d
18.66%
|
Abert. $5,367.26
Min. $5,021.07
Máx. $5,367.26
|
$21.03M 4.11K UGOLD | - |
|
||
| 4345 |
Arbi pepe
4345
PEPE
|
$0.00000410 | 0.12% | -2.96% | -15.82% |
30d
-32.73%
60d
-15.42%
90d
-27.3%
|
Abert. $0.00000422
Min. $0.000004041
Máx. $0.000004281
|
$19.83M 4.84T PEPE | - |
|
||
| 4346 |
CoinW Token
4346
CWT
|
$0.151659 | 0.29% | -4.62% | -12.02% |
30d
-34.97%
60d
-45.37%
90d
-31.93%
|
Abert. $0.158226
Min. $0.150053
Máx. $0.160891
|
$15.69M 103.49M CWT | - |
|
||
| 4347 |
Buttcoin
4347
BUTTCOIN
|
$0.021535 | -7.28% | 71.71% | 229.59% |
30d
36901.86%
60d
36901.86%
90d
36901.86%
|
Abert. $0.012762
Min. $0.010973
Máx. $0.025082
|
$13.79M 640.20M BUTTCOIN | - |
|
||
| 4348 |
U.S Oil
4348
USOR
|
$0.012801 | 1.07% | -45.32% | -18.48% |
30d
351880.87%
60d
351880.87%
90d
351880.87%
|
Abert. $0.029374
Min. $0.0098147
Máx. $0.029374
|
$13.20M 1.03B USOR | - |
|
||
| 4349 |
Cryptonex
4349
CNX
|
$39.19 | -0.11% | -2.45% | -12.65% |
30d
-14.63%
60d
-17.77%
90d
-26.22%
|
Abert. $40.08
Min. $38.43
Máx. $40.29
|
$13.05M 333.09K CNX | - |
|
||
| 4350 |
Moneta Digital
4350
MMXN
|
$0.057184 | 0.06% | -0.67% | -0.04% |
30d
2.48%
60d
4.68%
90d
6.59%
|
Abert. $0.05761
Min. $0.056995
Máx. $0.05764
|
$13.01M 227.50M MMXN | - |
|
34.182 Moedas monitoradas - Página
87 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.