Cap Mercado $2.51T
-0.41%
Volume 24h $179.72B
16.27%
BTC % 53.64%
-0.07%
ETH % 9.98%
1.1%
Moedas
34.442
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4301
ETHAon
|
$15.48 | 0.34% | -1.1% | -6.49% |
30d
-6.49%
60d
-6.49%
90d
-6.49%
|
Abert. $15.51
Min. $15.21
Máx. $15.65
|
$148.00 9.00 ETHAon | $490.00 |
|
||
| 4302 |
Sparkle
4302
SSS
|
$0.00000373 | -1.33% | 2.37% | -6.12% |
30d
-99.39%
60d
-99.66%
90d
-99.87%
|
Abert. $0.000003716
Min. $0.000003642
Máx. $0.000003779
|
$9.00 2.47M SSS | $454.00 |
|
||
| 4303 |
MMOCoin
4303
MMO
|
$0.00000643 | - | 2.68% | 3.8% |
30d
-73.34%
60d
61.37%
90d
-96.03%
|
Abert. $0.000006264
Min. $0.000006264
Máx. $0.000006432
|
- - | $440.00 |
|
||
| 4304 |
Exodus Movement Tokenized Stock (Ondo)
4304
EXODon
|
$6.22 | 0.01% | -4.2% | -23.6% |
30d
-23.58%
60d
-23.58%
90d
-23.58%
|
Abert. $6.488
Min. $6.213
Máx. $6.598
|
$301.00 48.00 EXODon | $415.00 |
|
||
| 4305 |
MasTec Tokenized Stock (Ondo)
4305
MTZon
|
$314.52 | - | - | 0.53% |
30d
10.58%
60d
26.56%
90d
30.06%
|
Abert. $314.52
Min. $314.52
Máx. $314.52
|
- - | $350.00 |
|
||
| 4306 |
Slingshot
4306
SLING
|
$0.00000182 | - | - | -15.48% |
30d
-54.34%
60d
-97.1%
90d
-98.22%
|
Abert. $0.000001819
Min. $0.000001819
Máx. $0.000001819
|
- - | $339.00 |
|
||
| 4307 |
ShredN
4307
SHRED
|
$0.001474 | -13.8% | -7.11% | -0.42% |
30d
-20.12%
60d
-8.35%
90d
-56%
|
Abert. $0.00152734
Min. $0.00146887
Máx. $0.00182422
|
- - | $309.00 |
|
||
| 4308 |
Burger Blast Token
4308
BURGERBLASTT1
|
$0.00000207 | - | - | -39.46% |
30d
-95.28%
60d
-99.29%
90d
-99.8%
|
Abert. $0.000002069
Min. $0.000002069
Máx. $0.000002069
|
- - | $305.00 |
|
||
| 4309 |
Seagate Tokenized Stock (Ondo)
4309
STXon
|
$363.94 | 0.24% | -6.5% | -13.97% |
30d
-13.97%
60d
-13.97%
90d
-13.97%
|
Abert. $386.68
Min. $355.57
Máx. $389.26
|
$235.91K 648.00 STXon | $287.00 |
|
||
| 4310 |
Elementeum
4310
ELET
|
$0.000053 | 0.21% | - | 5.8% |
30d
-0.28%
60d
-10.21%
90d
115.85%
|
Abert. $0.00005312
Min. $0.00005287
Máx. $0.00005313
|
$1.00 34.78K ELET | $276.00 |
|
||
| 4311 |
Franklin Focused Growth Tokenized ETF (Ondo)
4311
FFOGon
|
$40.76 | - | - | -2.95% |
30d
-2.95%
60d
-2.95%
90d
-2.95%
|
Abert. $40.75
Min. $40.75
Máx. $40.75
|
- - | $271.00 |
|
||
| 4312 |
Opera Tokenized Stock (Ondo)
4312
OPRAon
|
$13.60 | 0.01% | 0.76% | -5.45% |
30d
-15.34%
60d
0.73%
90d
0.86%
|
Abert. $13.49
Min. $13.49
Máx. $13.59
|
$1.81K 133.00 OPRAon | $264.00 |
|
||
| 4313 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4313
ENLVon
|
$0.909239 | 0.01% | -13.59% | -17.52% |
30d
-17.52%
60d
-17.52%
90d
-17.52%
|
Abert. $1.0522
Min. $0.909025
Máx. $1.0522
|
$131.00 144.00 ENLVon | $262.00 |
|
||
| 4314 |
RedFOX Labs
4314
RFOX
|
$0.00000017 | - | -40.02% | 27.15% |
30d
28.9%
60d
-32.84%
90d
-98.01%
|
Abert. $0.000000279
Min. $0.00000008
Máx. $0.000000305
|
$5.00 31.92M RFOX | $219.00 |
|
||
| 4315 |
Eaton Tokenized Stock (Ondo)
4315
ETNon
|
$352.84 | 1.36% | -0.93% | -1.78% |
30d
-1.34%
60d
-1.34%
90d
-1.34%
|
Abert. $356.18
Min. $346.59
Máx. $356.18
|
$42.00 0 ETNon | $197.00 |
|
||
| 4316 |
Luna Rush
4316
LUS
|
$0.000040 | - | - | -3.76% |
30d
-2.88%
60d
-33.72%
90d
-37.91%
|
Abert. $0.00004043
Min. $0.00004043
Máx. $0.00004043
|
- - | $183.00 |
|
||
| 4317 |
Art de Finance
4317
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4318 |
Northrop Grumman Tokenized Stock (Ondo)
4318
NOCon
|
$668.73 | 1.08% | -1.88% | -1.98% |
30d
-1.98%
60d
-1.98%
90d
-1.98%
|
Abert. $681.58
Min. $659.64
Máx. $681.58
|
$65.77K 98.00 NOCon | $164.00 |
|
||
| 4319 |
Waste Management Tokenized Stock (Ondo)
4319
WMon
|
$230.88 | -0.05% | 2.27% | 0.92% |
30d
0.92%
60d
0.92%
90d
0.92%
|
Abert. $225.73
Min. $225.73
Máx. $232.22
|
$61.53K 266.00 WMon | $160.00 |
|
||
| 4320 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4320
VRTXon
|
$438.60 | -2% | 0.69% | -2.81% |
30d
-2.81%
60d
-2.81%
90d
-2.81%
|
Abert. $438.69
Min. $435.57
Máx. $451.15
|
$71.67K 163.00 VRTXon | $157.00 |
|
||
| 4321 |
Albemarle Tokenized Stock (Ondo)
4321
ALBon
|
$177.17 | 0.49% | -3.65% | 6.62% |
30d
6.58%
60d
6.58%
90d
6.58%
|
Abert. $180.50
Min. $174.37
Máx. $183.89
|
$63.00K 355.00 ALBon | $141.00 |
|
||
| 4322 | $64.42 | - | - | -0.75% |
30d
-0.75%
60d
-0.75%
90d
-0.75%
|
Abert. $64.41
Min. $64.41
Máx. $64.41
|
- - | $133.00 |
|
|||
| 4323 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
4323
REGNon
|
$750.06 | -0.47% | -0.31% | 4.75% |
30d
3.89%
60d
3.89%
90d
3.89%
|
Abert. $752.43
Min. $744.61
Máx. $766.92
|
$63.02K 84.00 REGNon | $110.00 |
|
||
| 4324 |
Enphase Energy Tokenized Stock (Ondo)
4324
ENPHon
|
$36.17 | 0.11% | -5.26% | -10.26% |
30d
-10.26%
60d
-10.26%
90d
-10.26%
|
Abert. $38.16
Min. $35.27
Máx. $38.17
|
$666.79K 18.44K ENPHon | $108.00 |
|
||
| 4325 |
Newmont Tokenized Stock (Ondo)
4325
NEMon
|
$105.61 | 0.34% | 1.96% | 9.2% |
30d
9.38%
60d
9.38%
90d
9.38%
|
Abert. $102.28
Min. $102.28
Máx. $105.60
|
$305.98K 2.90K NEMon | $102.00 |
|
||
| 4326 |
CHONKY
4326
CHONKY
|
$0.00000009 | - | 3.02% | -13.52% |
30d
-95.67%
60d
-37.88%
90d
-61.81%
|
Abert. $0.000000084
Min. $0.000000081
Máx. $0.000000087
|
$4.28K 49.19B CHONKY | $87.00 |
|
||
| 4327 | $24.11 | - | - | 0.19% |
30d
0.19%
60d
0.19%
90d
0.19%
|
Abert. $24.11
Min. $24.11
Máx. $24.11
|
- - | $84.00 |
|
|||
| 4328 |
Capricor Therapeutics Tokenized Stock (Ondo)
4328
CAPRon
|
$29.86 | - | - | 3.76% |
30d
3.76%
60d
3.76%
90d
3.76%
|
Abert. $29.86
Min. $29.86
Máx. $29.86
|
- - | $80.00 |
|
||
| 4329 |
Islander
4329
ISA
|
$0.00000014 | - | -1.82% | -6.78% |
30d
-1.98%
60d
-16.95%
90d
-33.47%
|
Abert. $0.000000142
Min. $0.00000014
Máx. $0.000000143
|
- - | $76.00 |
|
||
| 4330 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4330
FSOLon
|
$9.83 | - | - | 0.48% |
30d
0.48%
60d
0.48%
90d
0.48%
|
Abert. $9.825
Min. $9.825
Máx. $9.825
|
- - | $76.00 |
|
||
| 4331 | $240.41 | 0.75% | 0.08% | -0.18% |
30d
-0.18%
60d
-0.18%
90d
-0.18%
|
Abert. $235.65
Min. $235.21
Máx. $241.26
|
$224.30K 932.00 UNPon | $67.00 |
|
|||
| 4332 | $49.85 | 0.01% | -0.39% | -0.39% |
30d
0.15%
60d
0.15%
90d
0.15%
|
Abert. $50.04
Min. $49.56
Máx. $50.04
|
$55.00 1.00 PAVEon | $59.00 |
|
|||
| 4333 |
Realvirm
4333
RVM
|
$0.000590 | 0.03% | 0.32% | -0.39% |
30d
-0.94%
60d
-1%
90d
-1.44%
|
Abert. $0.00058743
Min. $0.00058615
Máx. $0.00058955
|
- - | $53.00 |
|
||
| 4334 |
pumpBTC (Rehypothecated BTC)
4334
PUMPBTC
|
$0.014798 | 0.61% | 1.22% | 3.07% |
30d
1.9%
60d
-34.11%
90d
-48.95%
|
Abert. $0.014556
Min. $0.014509
Máx. $0.015397
|
$67.92K 4.59M PUMPBTC | $36.00 |
|
||
| 4335 |
ApeSwap Finance
4335
APESW
|
$0.00000001 | -1.82% | -3.06% | -8.77% |
30d
-8.09%
60d
19.78%
90d
25.49%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$42.00 3.28B APESW | $5.00 |
|
||
| 4336 |
JuChain
4336
JU
|
$2.05 | 0.05% | 1.77% | 9.98% |
30d
89.35%
60d
263.09%
90d
141.12%
|
Abert. $2.0150
Min. $2.0150
Máx. $2.0555
|
$2.88B 1.40B JU | - |
|
||
| 4337 |
Figure HELOC
4337
FIGR_HELOC
|
$1.0200 | -2.62% | 0.16% | - |
30d
-0.87%
60d
-2.47%
90d
-1.58%
|
Abert. $1.0182
Min. $1.0000
Máx. $1.0499
|
$925.24M 907.10M FIGR_HELOC | - |
|
||
| 4338 |
Swiss Capital / Komet
4338
SC
|
$1.96 | 0.35% | -0.44% | -2.94% |
30d
80.03%
60d
80.37%
90d
80.18%
|
Abert. $1.9613
Min. $1.9469
Máx. $1.9836
|
$302.22M 153.96M SC | - |
|
||
| 4339 |
Midnight
4339
NIGHT
|
$0.051556 | 0.72% | 9.56% | 5.94% |
30d
-11.04%
60d
-2.48%
90d
-42.68%
|
Abert. $0.047299
Min. $0.043217
Máx. $0.051555
|
$206.12M 4.00B NIGHT | - |
|
||
| 4340 |
Lydia Coins (USAD)
4340
USAD
|
$1.0002 | - | - | -0.07% |
30d
-0.05%
60d
0.05%
90d
-0.04%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0004
|
$150.75M 150.73M USAD | - |
|
||
| 4341 |
Origin
4341
LGNS
|
$4.87 | 0.54% | -4.93% | -20.43% |
30d
-22.98%
60d
-28.66%
90d
-26.85%
|
Abert. $5.267
Min. $4.5115
Máx. $5.267
|
$93.18M 19.13M LGNS | - |
|
||
| 4342 |
WhiteBIT Token
4342
WBT
|
$51.34 | 0.07% | -1.92% | -6.6% |
30d
4.18%
60d
1.46%
90d
-9.85%
|
Abert. $52.00
Min. $51.03
Máx. $52.34
|
$68.48M 1.33M WBT | - |
|
||
| 4343 |
Jinbi Token
4343
JNB
|
$115,368.22 | -0.01% | -0.01% | -0.05% |
30d
-1.94%
60d
-3.66%
90d
-1.28%
|
Abert. $115,361.39
Min. $115,336.93
Máx. $115,448.94
|
$50.95M 441.00 JNB | - |
|
||
| 4344 |
Websea
4344
WBS
|
$0.854194 | -0.17% | -0.09% | -2.85% |
30d
-8.43%
60d
-29.82%
90d
-45.64%
|
Abert. $0.854517
Min. $0.837146
Máx. $0.856258
|
$32.34M 37.86M WBS | - |
|
||
| 4345 |
Maya Preferred PRA
4345
MPRA
|
$777,074,681.85 | - | -0.03% | -0.07% |
30d
-0.09%
60d
8.14%
90d
19.92%
|
Abert. $777,243,149.97
Min. $776,962,045.48
Máx. $777,318,496.06
|
$30.00M 0 MPRA | - |
|
||
| 4346 |
BlockDAG
4346
BDAG
|
$0.003308 | -99.16% | -99.12% | -29.37% |
30d
-96.88%
60d
-96.88%
90d
-96.88%
|
Abert. $0.38386
Min. $0.00330796
Máx. $0.394598
|
$23.68M 7.16B BDAG | - |
|
||
| 4347 |
CReaToR
4347
CRTR
|
$0.034547 | 0.08% | -2.93% | -2.71% |
30d
-23.82%
60d
130.31%
90d
130.31%
|
Abert. $0.035469
Min. $0.03372
Máx. $0.041697
|
$23.49M 680.07M CRTR | - |
|
||
| 4348 |
USDT0
4348
USDT0
|
$0.9975 | -0.06% | 0.02% | -0.19% |
30d
-0.29%
60d
-0.2%
90d
-0.12%
|
Abert. $0.9998
Min. $0.997
Máx. $1.0009
|
$17.67M 17.72M USDT0 | - |
|
||
| 4349 |
WEEX Token
4349
WXT
|
$0.019273 | 0.18% | -3.15% | -9.17% |
30d
-4.08%
60d
-24.6%
90d
-29.58%
|
Abert. $0.019815
Min. $0.019189
Máx. $0.0199
|
$16.85M 874.30M WXT | - |
|
||
| 4350 |
UZX
4350
UZX
|
$1.62 | 0.07% | -1.59% | -5.71% |
30d
0.56%
60d
-19.27%
90d
-24.71%
|
Abert. $1.6362
Min. $1.6085
Máx. $1.6486
|
$15.52M 9.58M UZX | - |
|
34.442 Moedas monitoradas - Página
87 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.