Cap Mercado $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Moedas
34.341
+1
Trocas
885
Última atualização
32 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Cipher Mining Tokenized Stock (Ondo)
4301
CIFRon
|
$14.08 | - | -0.01% | 3.31% |
30d
-12.52%
60d
-22.83%
90d
-12.89%
|
Abert. $14.08
Min. $14.07
Máx. $14.08
|
- - | $43.00 |
|
||
| 4302 |
Merck Tokenized Stock (Ondo)
4302
MRKon
|
$115.70 | 0.2% | 0.28% | 0.43% |
30d
-4.03%
60d
7.78%
90d
6.41%
|
Abert. $115.47
Min. $115.33
Máx. $115.76
|
$822.45K 7.11K MRKon | $42.00 |
|
||
| 4303 |
pumpBTC (Rehypothecated BTC)
4303
PUMPBTC
|
$0.014911 | -0.2% | 1.14% | 6.21% |
30d
-9.9%
60d
-47.47%
90d
-100%
|
Abert. $0.014681
Min. $0.014431
Máx. $0.014983
|
$58.84K 3.95M PUMPBTC | $37.00 |
|
||
| 4304 | $50.56 | 0.01% | -0.19% | -0.25% |
30d
0.11%
60d
0.15%
90d
0.15%
|
Abert. $50.67
Min. $50.55
Máx. $50.74
|
$713.39K 14.11K USFRon | $36.00 |
|
|||
| 4305 |
ProShares Short QQQ Tokenized Stock (Ondo)
4305
PSQon
|
$31.23 | 0.04% | 0.14% | 0.43% |
30d
0.53%
60d
4.5%
90d
4.23%
|
Abert. $31.19
Min. $31.18
Máx. $31.25
|
$722.92K 23.15K PSQon | $31.00 |
|
||
| 4306 |
Caterpillar Tokenized Stock (Ondo)
4306
CATon
|
$691.79 | -0.34% | 0.01% | 1.24% |
30d
-8.94%
60d
12.13%
90d
15.48%
|
Abert. $694.21
Min. $691.57
Máx. $694.59
|
$772.84K 1.12K CATon | $29.00 |
|
||
| 4307 |
iShares Flexible Income Tokenized ETF (Ondo)
4307
BINCon
|
$52.30 | - | - | -1.15% |
30d
-1.91%
60d
-1.73%
90d
-1.28%
|
Abert. $52.30
Min. $52.30
Máx. $52.30
|
- - | $24.00 |
|
||
| 4308 |
Texas Instruments Tokenized Stock (Ondo)
4308
TXNon
|
$191.31 | - | - | -1.19% |
30d
-14.12%
60d
1.9%
90d
1.79%
|
Abert. $191.33
Min. $191.28
Máx. $191.34
|
- - | $21.00 |
|
||
| 4309 |
Lowes Tokenized Stock (Ondo)
4309
LOWon
|
$252.63 | - | - | - |
30d
-9.29%
60d
-7.85%
90d
-1.42%
|
Abert. $252.62
Min. $252.62
Máx. $252.62
|
- - | $19.00 |
|
||
| 4310 |
Kanzhun Tokenized Stock (Ondo)
4310
BZon
|
$14.17 | - | 0.01% | -6.4% |
30d
-17.63%
60d
-26.15%
90d
-26.37%
|
Abert. $14.16
Min. $14.16
Máx. $14.16
|
- - | $18.00 |
|
||
| 4311 |
Ondas Holdings Tokenized Stock (Ondo)
4311
ONDSon
|
$10.17 | 0.11% | 0.04% | 2.77% |
30d
14.48%
60d
-27.06%
90d
-26.49%
|
Abert. $10.16
Min. $10.15
Máx. $10.19
|
$641.92K 63.13K ONDSon | $18.00 |
|
||
| 4312 |
Snap Tokenized Stock (Ondo)
4312
SNAPon
|
$4.57 | - | - | -11.57% |
30d
-5.19%
60d
-44.28%
90d
-46.55%
|
Abert. $4.5677
Min. $4.5664
Máx. $4.5679
|
- - | $16.00 |
|
||
| 4313 |
SoundHound AI Tokenized Stock (Ondo)
4313
SOUNon
|
$7.27 | 0.36% | 0.63% | -10.1% |
30d
-2.57%
60d
-33.88%
90d
-39.01%
|
Abert. $7.235
Min. $7.209
Máx. $7.287
|
$712.33K 97.97K SOUNon | $14.00 |
|
||
| 4314 |
Carvana Tokenized Stock (Ondo)
4314
CVNAon
|
$299.43 | 0.24% | 0.24% | -5.98% |
30d
-13.31%
60d
-36.14%
90d
-35.02%
|
Abert. $299.35
Min. $298.54
Máx. $299.54
|
$767.74K 2.56K CVNAon | $13.00 |
|
||
| 4315 |
ApeSwap Finance
4315
APESW
|
$0.00000001 | 0.26% | 0.04% | -0.43% |
30d
-0.24%
60d
-0.49%
90d
3.23%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$37.00 2.67B APESW | $5.00 |
|
||
| 4316 |
TASSHUB
4316
TASSHUB
|
$0.000983 | -0.48% | 1.25% | 39.93% |
30d
7.21%
60d
-50.91%
90d
-56.39%
|
Abert. $0.00098294
Min. $0.0009698
Máx. $0.00098739
|
$644.00 655.50K TASSHUB | $0 |
|
||
| 4317 |
AT&T Tokenized Stock (Ondo)
4317
Ton
|
$27.93 | - | - | -3.62% |
30d
-3.45%
60d
18.84%
90d
15.25%
|
Abert. $27.93
Min. $27.92
Máx. $27.93
|
- - | $0 |
|
||
| 4318 |
NetEase Tokenized Stock (Ondo)
4318
NTESon
|
$118.43 | - | - | 0.52% |
30d
0.31%
60d
-17.45%
90d
-16.43%
|
Abert. $118.43
Min. $118.43
Máx. $118.43
|
- - | $0 |
|
||
| 4319 |
Occidental Petroleum Tokenized Stock (Ondo)
4319
OXYon
|
$58.37 | 0.1% | - | 8.15% |
30d
28.41%
60d
33.42%
90d
40.53%
|
Abert. $58.39
Min. $58.30
Máx. $58.55
|
$631.65K 10.82K OXYon | $0 |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$285.03 | - | - | - |
30d
8.62%
60d
17.86%
90d
17.86%
|
Abert. $285.03
Min. $285.03
Máx. $285.03
|
- - | $0 |
|
||
| 4321 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4321
JAAAon
|
$50.62 | - | - | -0.03% |
30d
-0.09%
60d
-0.07%
90d
-0.04%
|
Abert. $50.62
Min. $50.61
Máx. $50.62
|
- - | $0 |
|
||
| 4322 |
VanEck CLO Tokenized ETF (Ondo)
4322
CLOIon
|
$52.67 | - | 0.01% | 0.21% |
30d
-0.7%
60d
-0.36%
90d
-0.36%
|
Abert. $52.67
Min. $52.66
Máx. $52.67
|
- - | $0 |
|
||
| 4323 |
MP Materials Tokenized Stock (Ondo)
4323
MPon
|
$57.19 | -0.02% | 0.09% | -1.27% |
30d
0.61%
60d
-10.49%
90d
-10.68%
|
Abert. $57.11
Min. $56.92
Máx. $57.26
|
$649.39K 11.36K MPon | $0 |
|
||
| 4324 |
Pinterest Tokenized Stock (Ondo)
4324
PINSon
|
$18.33 | - | - | -8.01% |
30d
-3.93%
60d
-31.75%
90d
-32.98%
|
Abert. $18.32
Min. $18.32
Máx. $18.32
|
- - | $0 |
|
||
| 4325 |
Verizon Tokenized Stock (Ondo)
4325
VZon
|
$51.93 | 0.07% | 0.03% | 1.01% |
30d
3.87%
60d
28.24%
90d
28.04%
|
Abert. $51.95
Min. $51.86
Máx. $52.02
|
$813.88K 15.67K VZon | $0 |
|
||
| 4326 |
Charles Schwab Tokenized Stock (Ondo)
4326
SCHWon
|
$91.47 | - | - | -4.14% |
30d
-3.78%
60d
-10.96%
90d
-10.96%
|
Abert. $91.46
Min. $91.46
Máx. $91.46
|
- - | $0 |
|
||
| 4327 |
Oscar Health Tokenized Stock (Ondo)
4327
OSCRon
|
$13.22 | - | - | -4.45% |
30d
-3.51%
60d
-23.86%
90d
-21.82%
|
Abert. $13.22
Min. $13.22
Máx. $13.22
|
- - | $0 |
|
||
| 4328 |
JuChain
4328
JU
|
$1.63 | 0.02% | 4.92% | 19.72% |
30d
226.6%
60d
87.49%
90d
119.77%
|
Abert. $1.5331
Min. $1.5313
Máx. $1.6336
|
$1.01B 616.25M JU | - |
|
||
| 4329 |
Lydia Coins (USAD)
4329
USAD
|
$1.0011 | - | - | - |
30d
0.06%
60d
-
90d
-0.08%
|
Abert. $1.0012
Min. $1.0009
Máx. $1.0013
|
$119.53M 119.40M USAD | - |
|
||
| 4330 |
Swiss Capital / Komet
4330
SC
|
$1.2176 | 2.48% | 7.89% | 11.69% |
30d
11.68%
60d
11.76%
90d
11.68%
|
Abert. $1.1094
Min. $1.0827
Máx. $1.2175
|
$92.17M 75.70M SC | - |
|
||
| 4331 |
Jinbi Token
4331
JNB
|
$116,021.92 | 0.01% | - | 0.01% |
30d
-2.58%
60d
-0.78%
90d
-0.85%
|
Abert. $116,035.72
Min. $116,009.79
Máx. $116,098.83
|
$73.34M 632.00 JNB | - |
|
||
| 4332 |
Origin
4332
LGNS
|
$6.24 | 0.04% | 0.76% | 2.1% |
30d
-3.64%
60d
1.1%
90d
0.55%
|
Abert. $6.237
Min. $6.153
Máx. $6.238
|
$56.46M 9.05M LGNS | - |
|
||
| 4333 |
GoldFinger
4333
GF
|
$0.004228 | -0.4% | -9.55% | 41.03% |
30d
319.38%
60d
319.38%
90d
319.38%
|
Abert. $0.00475864
Min. $0.00422779
Máx. $0.00475864
|
$34.73M 8.22B GF | - |
|
||
| 4334 |
Maya Preferred PRA
4334
MPRA
|
$777,846,086.29 | 0.01% | - | 0.01% |
30d
3.97%
60d
20.27%
90d
24.59%
|
Abert. $777,935,952.91
Min. $777,702,740.51
Máx. $777,956,075.93
|
$30.16M 0 MPRA | - |
|
||
| 4335 |
Websea
4335
WBS
|
$0.859499 | -0.13% | 0.29% | 0.61% |
30d
-12.66%
60d
-38.14%
90d
-44.59%
|
Abert. $0.859684
Min. $0.852443
Máx. $0.868499
|
$25.49M 29.66M WBS | - |
|
||
| 4336 |
WhiteBIT Token
4336
WBT
|
$55.79 | - | 1.04% | 3.15% |
30d
11.22%
60d
-1.68%
90d
-7.02%
|
Abert. $55.28
Min. $55.14
Máx. $55.91
|
$22.50M 403.35K WBT | - |
|
||
| 4337 |
τemplar
4337
SN3
|
$19.33 | -2.89% | 36.48% | 193.98% |
30d
274.3%
60d
113.18%
90d
169.65%
|
Abert. $13.64
Min. $13.60
Máx. $19.90
|
$21.58M 1.12M SN3 | - |
|
||
| 4338 |
CrypGPT TOKEN
4338
CGPT
|
$16.54 | -0.13% | 0.83% | 14.62% |
30d
45.82%
60d
145.03%
90d
388.17%
|
Abert. $16.41
Min. $16.23
Máx. $16.56
|
$19.92M 1.20M CGPT | - |
|
||
| 4339 |
CReaToR
4339
CRTR
|
$0.048984 | 0.05% | -0.15% | 19.6% |
30d
226.56%
60d
226.56%
90d
226.56%
|
Abert. $0.048851
Min. $0.047003
Máx. $0.050166
|
$19.53M 398.61M CRTR | - |
|
||
| 4340 |
HTX
4340
HTX
|
$0.00000164 | 0.19% | 0.8% | 2.53% |
30d
-3.77%
60d
-4.21%
90d
-1.09%
|
Abert. $0.000001624
Min. $0.000001624
Máx. $0.000001638
|
$16.44M 10.04T HTX | - |
|
||
| 4341 |
USDT0
4341
USDT0
|
$0.9994 | -0.04% | 0.05% | -0.07% |
30d
0.08%
60d
-0.07%
90d
-0.04%
|
Abert. $1.0013
Min. $0.9987
Máx. $1.0019
|
$15.97M 15.98M USDT0 | - |
|
||
| 4342 |
Atleta Network
4342
ATLA
|
$286.69 | 0.51% | 0.53% | 18.85% |
30d
1177.42%
60d
1078.96%
90d
1152.16%
|
Abert. $288.48
Min. $284.96
Máx. $291.87
|
$15.61M 54.44K ATLA | - |
|
||
| 4343 |
I love puppies
4343
PUPPIES
|
$0.00000020 | -0.59% | 1.44% | -0.5% |
30d
-12.26%
60d
-59.02%
90d
12.54%
|
Abert. $0.000000207
Min. $0.000000192
Máx. $0.000000207
|
$12.35M 62.71T PUPPIES | - |
|
||
| 4344 |
Merit
4344
SN73
|
$1.2150 | -0.05% | 15.58% | 59.82% |
30d
77.49%
60d
-4.12%
90d
-5.84%
|
Abert. $1.0425
Min. $1.0425
Máx. $1.2157
|
$11.76M 9.68M SN73 | - |
|
||
| 4345 |
CodexField
4345
CODEX
|
$30.05 | 0.1% | -0.11% | -12.88% |
30d
-12.21%
60d
-12.23%
90d
-5.95%
|
Abert. $30.11
Min. $30.01
Máx. $30.28
|
$10.22M 340.14K CODEX | - |
|
||
| 4346 |
UZX
4346
UZX
|
$1.74 | -0.12% | 1.48% | 6.11% |
30d
7.23%
60d
-24.48%
90d
-20.19%
|
Abert. $1.7150
Min. $1.7130
Máx. $1.7443
|
$9.57M 5.50M UZX | - |
|
||
| 4347 |
BlockDAG
4347
BDAG
|
$0.079148 | -1.91% | -11.42% | -27.5% |
30d
-25.54%
60d
-25.54%
90d
-25.54%
|
Abert. $0.082803
Min. $0.067432
Máx. $0.094106
|
$9.27M 117.10M BDAG | - |
|
||
| 4348 |
UGOLD Inc.
4348
UGOLD
|
$5,010.61 | 0.06% | -0.43% | -3.12% |
30d
-7.96%
60d
-1.71%
90d
4.74%
|
Abert. $5,034.10
Min. $5,007.40
Máx. $5,036.72
|
$8.29M 1.65K UGOLD | - |
|
||
| 4349 |
Figure HELOC
4349
FIGR_HELOC
|
$1.0191 | - | - | -0.44% |
30d
1.91%
60d
-0.13%
90d
-1.66%
|
Abert. $1.0191
Min. $1.0191
Máx. $1.0191
|
$8.05M 7.90M FIGR_HELOC | - |
|
||
| 4350 |
Arbi pepe
4350
PEPE
|
$0.00000338 | 0.35% | 1.19% | 3.88% |
30d
-8.25%
60d
-48.4%
90d
-21.97%
|
Abert. $0.000003345
Min. $0.000003318
Máx. $0.000003383
|
$7.10M 2.10T PEPE | - |
|
34.341 Moedas monitoradas - Página
87 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.