Cap Mercado $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Snap Tokenized Stock (Ondo)
4301
SNAPon
|
$5.13 | - | - | 5.08% |
30d
-32.61%
60d
-39.93%
90d
-39.93%
|
Abert. $5.132
Min. $5.132
Máx. $5.132
|
- - | $18.00 |
|
||
| 4302 |
Carvana Tokenized Stock (Ondo)
4302
CVNAon
|
$333.53 | -0.02% | -0.86% | -2.7% |
30d
-29.48%
60d
-27.62%
90d
-27.62%
|
Abert. $335.58
Min. $332.22
Máx. $336.63
|
$842.02K 2.52K CVNAon | $15.00 |
|
||
| 4303 |
SoundHound AI Tokenized Stock (Ondo)
4303
SOUNon
|
$7.64 | 0.09% | -2.31% | 2.71% |
30d
-26.13%
60d
-35.93%
90d
-35.93%
|
Abert. $7.843
Min. $7.629
Máx. $7.843
|
$732.06K 95.86K SOUNon | $15.00 |
|
||
| 4304 |
ApeSwap Finance
4304
APESW
|
$0.00000002 | 0.6% | -2.55% | 0.18% |
30d
19.04%
60d
56.13%
90d
14.62%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$8.00 534.78M APESW | $5.00 |
|
||
| 4305 |
IREN Tokenized Stock (Ondo)
4305
IRENon
|
$39.16 | 0.4% | -2.02% | -6.12% |
30d
-30.5%
60d
-14.14%
90d
-14.14%
|
Abert. $40.00
Min. $38.75
Máx. $40.19
|
$754.98K 19.28K IRENon | $2.00 |
|
||
| 4306 |
TASSHUB
4306
TASSHUB
|
$0.000728 | -0.35% | -10.08% | -17.32% |
30d
-56.17%
60d
-65.17%
90d
-53.84%
|
Abert. $0.00081022
Min. $0.00072825
Máx. $0.00081047
|
$915.00 1.26M TASSHUB | $0 |
|
||
| 4307 |
AT&T Tokenized Stock (Ondo)
4307
Ton
|
$28.14 | -0.16% | -0.45% | -2.95% |
30d
18.56%
60d
16.12%
90d
16.12%
|
Abert. $28.27
Min. $28.14
Máx. $28.27
|
$115.00 4.00 Ton | $0 |
|
||
| 4308 |
NetEase Tokenized Stock (Ondo)
4308
NTESon
|
$118.42 | - | - | -1.81% |
30d
-10.4%
60d
-16.43%
90d
-16.43%
|
Abert. $118.42
Min. $118.42
Máx. $118.42
|
- - | $0 |
|
||
| 4309 |
Occidental Petroleum Tokenized Stock (Ondo)
4309
OXYon
|
$51.78 | - | - | 12.36% |
30d
17.16%
60d
24.66%
90d
24.66%
|
Abert. $51.77
Min. $51.77
Máx. $51.77
|
- - | $0 |
|
||
| 4310 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4310
JAAAon
|
$50.90 | - | - | 0.46% |
30d
0.27%
60d
0.52%
90d
0.52%
|
Abert. $50.90
Min. $50.90
Máx. $50.90
|
- - | $0 |
|
||
| 4311 |
MasTec Tokenized Stock (Ondo)
4311
MTZon
|
$262.40 | - | - | - |
30d
7.91%
60d
8.5%
90d
8.5%
|
Abert. $262.39
Min. $262.39
Máx. $262.39
|
- - | $0 |
|
||
| 4312 |
VanEck CLO Tokenized ETF (Ondo)
4312
CLOIon
|
$53.09 | - | - | 0.09% |
30d
0.24%
60d
0.43%
90d
0.43%
|
Abert. $53.09
Min. $53.09
Máx. $53.09
|
- - | $0 |
|
||
| 4313 |
MP Materials Tokenized Stock (Ondo)
4313
MPon
|
$54.73 | 0.04% | -1.36% | -5.85% |
30d
-21.15%
60d
-14.51%
90d
-14.51%
|
Abert. $55.60
Min. $54.68
Máx. $55.64
|
$64.96K 1.19K MPon | $0 |
|
||
| 4314 |
Pinterest Tokenized Stock (Ondo)
4314
PINSon
|
$17.74 | - | - | 15.08% |
30d
-31.17%
60d
-35.11%
90d
-35.11%
|
Abert. $17.74
Min. $17.74
Máx. $17.74
|
- - | $0 |
|
||
| 4315 |
Verizon Tokenized Stock (Ondo)
4315
VZon
|
$49.95 | -0.06% | 0.48% | 0.84% |
30d
24.83%
60d
23.16%
90d
23.16%
|
Abert. $49.76
Min. $49.58
Máx. $49.99
|
$780.32K 15.62K VZon | $0 |
|
||
| 4316 |
Charles Schwab Tokenized Stock (Ondo)
4316
SCHWon
|
$93.71 | - | - | -0.24% |
30d
-8.26%
60d
-8.77%
90d
-8.77%
|
Abert. $93.71
Min. $93.71
Máx. $93.71
|
- - | $0 |
|
||
| 4317 |
Oscar Health Tokenized Stock (Ondo)
4317
OSCRon
|
$13.84 | - | - | 3.02% |
30d
-11.64%
60d
-18.15%
90d
-18.15%
|
Abert. $13.84
Min. $13.84
Máx. $13.84
|
- - | $0 |
|
||
| 4318 |
WhiteBIT Token
4318
WBT
|
$48.79 | 0.2% | -3.84% | -4.27% |
30d
-10.18%
60d
-13.51%
90d
-15.7%
|
Abert. $50.65
Min. $48.47
Máx. $50.84
|
$51.53M 1.06M WBT | - |
|
||
| 4319 |
Origin
4319
LGNS
|
$6.26 | 0.01% | -1.07% | -7.89% |
30d
-0.44%
60d
-10.12%
90d
-36.09%
|
Abert. $6.318
Min. $6.260
Máx. $6.379
|
$46.91M 7.49M LGNS | - |
|
||
| 4320 |
Jinbi Token
4320
JNB
|
$117,604.75 | - | 0.02% | -1.28% |
30d
-0.06%
60d
0.57%
90d
2.29%
|
Abert. $117,609.08
Min. $117,568.13
Máx. $117,619.30
|
$37.03M 314.00 JNB | - |
|
||
| 4321 |
Maya Preferred PRA
4321
MPRA
|
$777,599,023.64 | - | 0.01% | 0.03% |
30d
8.19%
60d
19.91%
90d
57.29%
|
Abert. $777,497,357.56
Min. $777,408,194.71
Máx. $778,017,136.95
|
$36.34M 0 MPRA | - |
|
||
| 4322 |
Websea
4322
WBS
|
$0.819138 | -1.22% | -2.62% | -10.5% |
30d
-37.8%
60d
-51.44%
90d
-44.45%
|
Abert. $0.823118
Min. $0.807933
Máx. $0.851587
|
$29.82M 36.40M WBS | - |
|
||
| 4323 |
BankrCoin
4323
BNKR
|
$0.000578 | -2.5% | -4.84% | 0.7% |
30d
140.69%
60d
271.89%
90d
117.09%
|
Abert. $0.00059705
Min. $0.00057163
Máx. $0.00065026
|
$28.54M 49.40B BNKR | - |
|
||
| 4324 |
Lydia Coins (USAD)
4324
USAD
|
$1.0005 | - | - | -0.03% |
30d
0.06%
60d
-0.1%
90d
0.02%
|
Abert. $1.0004
Min. $1.0002
Máx. $1.0007
|
$27.45M 27.44M USAD | - |
|
||
| 4325 |
HTX
4325
HTX
|
$0.00000168 | 0.47% | -1.06% | -1.45% |
30d
-5.97%
60d
1.7%
90d
-2.25%
|
Abert. $0.000001699
Min. $0.000001669
Máx. $0.000001701
|
$24.23M 14.44T HTX | - |
|
||
| 4326 |
UGOLD Inc.
4326
UGOLD
|
$5,690.06 | 0.02% | 0.77% | 3.66% |
30d
3.43%
60d
15.18%
90d
24.77%
|
Abert. $5,643.43
Min. $5,637.64
Máx. $5,703.50
|
$23.69M 4.16K UGOLD | - |
|
||
| 4327 |
パンチ
4327
PUNCH
|
$0.031424 | -2.91% | -31.94% | -31.94% |
30d
-31.94%
60d
-31.94%
90d
-31.94%
|
Abert. $0.044542
Min. $0.030591
Máx. $0.044542
|
$23.47M 746.95M PUNCH | - |
|
||
| 4328 |
UZX
4328
UZX
|
$1.58 | 0.26% | -4.26% | -4.73% |
30d
-27.33%
60d
-25.7%
90d
-26.09%
|
Abert. $1.6503
Min. $1.5706
Máx. $1.6557
|
$15.54M 9.83M UZX | - |
|
||
| 4329 |
WebKey DAO
4329
WKEYDAO
|
$5.00 | -1.02% | - | -1.93% |
30d
-22.18%
60d
-49.17%
90d
-65.63%
|
Abert. $5.010
Min. $4.9251
Máx. $5.158
|
$14.81M 2.96M WKEYDAO | - |
|
||
| 4330 |
CrypGPT TOKEN
4330
CGPT
|
$12.55 | -0.12% | 3.19% | 6.4% |
30d
51.69%
60d
199.41%
90d
419.42%
|
Abert. $12.06
Min. $12.06
Máx. $12.56
|
$12.42M 989.46K CGPT | - |
|
||
| 4331 |
Cash
4331
CASH1
|
$0.9999 | 0.03% | 0.01% | -0.12% |
30d
0.02%
60d
0.04%
90d
0.01%
|
Abert. $1.0060
Min. $0.9995
Máx. $1.0060
|
$11.90M 11.90M CASH1 | - |
|
||
| 4332 |
USDT0
4332
USDT0
|
$0.9976 | -0.13% | -0.21% | -0.19% |
30d
-0.06%
60d
-0.26%
90d
-0.4%
|
Abert. $0.9989
Min. $0.9975
Máx. $1.0040
|
$11.43M 11.46M USDT0 | - |
|
||
| 4333 |
Arbi pepe
4333
PEPE
|
$0.00000397 | 1.72% | -2.47% | -11.14% |
30d
-21.66%
60d
-1.33%
90d
-12.42%
|
Abert. $0.000004085
Min. $0.000003899
Máx. $0.0000041269
|
$10.54M 2.66T PEPE | - |
|
||
| 4334 |
CodexField
4334
CODEX
|
$30.13 | -0.3% | -19.46% | -20.82% |
30d
-0.04%
60d
-5.71%
90d
-5.71%
|
Abert. $37.85
Min. $30.12
Máx. $37.93
|
$10.45M 346.82K CODEX | - |
|
||
| 4335 |
Moneta Digital
4335
MMXN
|
$0.057957 | -0.03% | -0.22% | -0.43% |
30d
1.21%
60d
3.97%
90d
7.38%
|
Abert. $0.058092
Min. $0.057874
Máx. $0.058147
|
$8.31M 143.45M MMXN | - |
|
||
| 4336 |
XT.com Token
4336
XT
|
$3.45 | 0.6% | -4.58% | -4.43% |
30d
-32.04%
60d
-30.21%
90d
-31.2%
|
Abert. $3.6236
Min. $3.4124
Máx. $3.6326
|
$7.90M 2.29M XT | - |
|
||
| 4337 |
CLAWNCH
4337
CLAWNCH
|
$0.000074 | 2.06% | -2.04% | -4.63% |
30d
26468.76%
60d
26468.76%
90d
26468.76%
|
Abert. $0.00007617
Min. $0.00006768
Máx. $0.00008429
|
$7.42M 99.86B CLAWNCH | - |
|
||
| 4338 |
The9bit
4338
9BIT
|
$0.019994 | -0.08% | -7.39% | 64.2% |
30d
158.69%
60d
566.32%
90d
566.32%
|
Abert. $0.021348
Min. $0.019993
Máx. $0.02199
|
$7.40M 370.01M 9BIT | - |
|
||
| 4339 |
USDP Stablecoin
4339
USDP
|
$1.0001 | - | 0.01% | 0.06% |
30d
0.03%
60d
0.12%
90d
0.04%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0003
|
$7.15M 7.15M USDP | - |
|
||
| 4340 |
rats(Ordinals)
4340
rats
|
$0.000048 | 0.95% | 5.28% | 1.67% |
30d
8.05%
60d
20.23%
90d
-4.24%
|
Abert. $0.000046
Min. $0.00004557
Máx. $0.00004829
|
$6.66M 138.88B rats | - |
|
||
| 4341 |
KingDeFi
4341
KRW
|
$0.000694 | 0.18% | 0.49% | 0.03% |
30d
0.45%
60d
0.36%
90d
2.39%
|
Abert. $0.00069063
Min. $0.00068982
Máx. $0.00069435
|
$5.93M 8.55B KRW | - |
|
||
| 4342 |
SHIB ON SOLANA
4342
SHIB
|
$0.00000604 | 0.99% | -3.16% | -8.79% |
30d
-23.23%
60d
-16.54%
90d
-26.93%
|
Abert. $0.000006296
Min. $0.000005971
Máx. $0.000006296
|
$5.20M 861.28B SHIB | - |
|
||
| 4343 |
JuChain
4343
JU
|
$0.770034 | -0.12% | 6.99% | 63.95% |
30d
-6.38%
60d
-2.61%
90d
-41.82%
|
Abert. $0.700167
Min. $0.695892
Máx. $0.773442
|
$5.09M 6.61M JU | - |
|
||
| 4344 |
CoinW Token
4344
CWT
|
$0.125439 | 0.02% | -3.36% | -3.19% |
30d
-35.54%
60d
-40.46%
90d
-59.44%
|
Abert. $0.129746
Min. $0.125409
Máx. $0.130235
|
$4.57M 36.40M CWT | - |
|
||
| 4345 |
wstUSDT
4345
WSTUSDT
|
$1.0989 | -0.1% | 0.11% | 2.41% |
30d
1.56%
60d
0.37%
90d
1.05%
|
Abert. $1.0973
Min. $1.0921
Máx. $1.1000
|
$4.14M 3.77M WSTUSDT | - |
|
||
| 4346 |
Arcadeum
4346
ARC
|
$0.090564 | 3.42% | 15.91% | 15.85% |
30d
52.46%
60d
118.69%
90d
129.23%
|
Abert. $0.076895
Min. $0.076895
Máx. $0.09513
|
$3.88M 42.84M ARC | - |
|
||
| 4347 |
Verified Emeralds
4347
VEREM
|
$22.59 | 33.51% | 42.65% | 29.72% |
30d
-86%
60d
-87.64%
90d
-87.64%
|
Abert. $15.80
Min. $15.25
Máx. $22.58
|
$3.84M 170.16K VEREM | - |
|
||
| 4348 |
Black Phoenix
4348
BPX
|
$0.003867 | 0.39% | -99.86% | -4.57% |
30d
-99.86%
60d
-99.47%
90d
-99.57%
|
Abert. $2.7998
Min. $0.00385214
Máx. $2.8124
|
$3.75M 970.86M BPX | - |
|
||
| 4349 |
clawd.atg.eth
4349
CLAWD
|
$0.000054 | 4.83% | 7.96% | -9.07% |
30d
17072.11%
60d
17072.11%
90d
17072.11%
|
Abert. $0.00005624
Min. $0.00004853
Máx. $0.00006185
|
$3.59M 66.41B CLAWD | - |
|
||
| 4350 |
Wrapped Monad
4350
WMON
|
$0.019563 | 1.11% | -2.84% | -15.59% |
30d
3.6%
60d
-39.81%
90d
-39.81%
|
Abert. $0.020293
Min. $0.018947
Máx. $0.020293
|
$3.57M 182.70M WMON | - |
|
34.249 Moedas monitoradas - Página
87 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.