Cap Mercado $4.30T
-1.06%
Volume 24h $281.76B
4.46%
BTC % 53.49%
0.46%
ETH % 12.65%
-1.66%
Moedas
33.149
+7
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
DOGECUBE
5851
DOGECUBE
|
$0.00000730 | - | -0.01% | 0.03% |
30d
2.77%
60d
-46.34%
90d
-35.38%
|
Abert. $0.000007302
Min. $0.0000073
Máx. $0.000007303
|
$2.70K 369.74M DOGECUBE | - |
|
||
| 5852 |
SHIKOKU
5852
SHIK
|
$0.0000000010 | -0.01% | -3% | 1.63% |
30d
-6.12%
60d
18.45%
90d
63.76%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.69K 2.69T SHIK | - |
|
||
| 5853 |
NIX
5853
NIX
|
$0.003517 | -0.11% | -0.94% | -1.59% |
30d
-8.67%
60d
0.23%
90d
37.48%
|
Abert. $0.00362952
Min. $0.00345338
Máx. $0.00362952
|
$2.69K 764.49K NIX | - |
|
||
| 5854 |
Joule
5854
JOULE
|
$0.003588 | - | -3.49% | -5.26% |
30d
-16.22%
60d
-25.25%
90d
-32.82%
|
Abert. $0.00376103
Min. $0.00356487
Máx. $0.00376103
|
$2.68K 747.44K JOULE | - |
|
||
| 5855 |
Nova AI
5855
NOVAAI1
|
$0.000172 | - | -0.35% | -16.08% |
30d
-61.24%
60d
-42.16%
90d
-42.16%
|
Abert. $0.00018684
Min. $0.00017068
Máx. $0.00018684
|
$2.65K 15.42M NOVAAI1 | - |
|
||
| 5856 |
BITCOIN FUTURE
5856
BTCF
|
$0.084217 | - | -0.14% | 6.02% |
30d
-4.64%
60d
28.41%
90d
-2.35%
|
Abert. $0.080063
Min. $0.074466
Máx. $0.084728
|
$2.63K 31.18K BTCF | - |
|
||
| 5857 |
PEPE 0x69 ON BASE
5857
PEPE0X69
|
$0.0000000010 | -0.03% | -3% | -1.44% |
30d
-12.03%
60d
-27.03%
90d
3.15%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.55K 2.55T PEPE0X69 | - |
|
||
| 5858 |
Global Virtual Coin
5858
GVC
|
$0.010517 | -0.12% | 9% | 17.52% |
30d
78.95%
60d
104.91%
90d
147.58%
|
Abert. $0.00935431
Min. $0.00935431
Máx. $0.010541
|
$2.54K 241.34K GVC | - |
|
||
| 5859 |
CHAINFI
5859
CNFI
|
$0.003456 | 18.83% | 7.53% | 111.5% |
30d
-33.57%
60d
-63.56%
90d
-60.73%
|
Abert. $0.00244087
Min. $0.00174687
Máx. $0.00469404
|
$2.54K 734.15K CNFI | - |
|
||
| 5860 |
Bitgrit
5860
BGR
|
$0.002971 | - | -22.48% | 19.84% |
30d
-48.8%
60d
-63.26%
90d
-62.9%
|
Abert. $0.00383251
Min. $0.00256475
Máx. $0.0038326
|
$2.53K 852.94K BGR | - |
|
||
| 5861 |
Cedar
5861
CDR
|
$0.008041 | 0.03% | -5.19% | -4.59% |
30d
-12.08%
60d
-55.81%
90d
-51.93%
|
Abert. $0.00856007
Min. $0.00793877
Máx. $0.00856007
|
$2.52K 313.80K CDR | - |
|
||
| 5862 |
xWIN Finance
5862
XWIN
|
$0.029453 | 0.58% | -0.6% | 4.75% |
30d
40.24%
60d
68.09%
90d
95.39%
|
Abert. $0.029702
Min. $0.029028
Máx. $0.029822
|
$2.52K 85.51K XWIN | - |
|
||
| 5863 |
Pre-retogeum
5863
PRTG
|
$5.05 | -0.02% | -3.36% | -3.8% |
30d
-2.67%
60d
-19.23%
90d
-22.63%
|
Abert. $5.217
Min. $5.051
Máx. $5.305
|
$2.50K 494.00 PRTG | - |
|
||
| 5864 |
Anime Token
5864
ANITKN
|
$0.000967 | -0.07% | -0.25% | 2.54% |
30d
-2.7%
60d
-27.23%
90d
-18.97%
|
Abert. $0.00096927
Min. $0.00095959
Máx. $0.00109917
|
$2.50K 2.58M ANITKN | - |
|
||
| 5865 |
World Series of Degens
5865
$WSOD
|
$0.000058 | -0.45% | -22.47% | 82.75% |
30d
50.35%
60d
-23.06%
90d
-21.82%
|
Abert. $0.00007421
Min. $0.00005441
Máx. $0.00007421
|
$2.49K 43.20M $WSOD | - |
|
||
| 5866 |
BlueSparrow Token (New)
5866
BLUESPARROW
|
$0.016816 | -0.18% | -5.71% | -3.47% |
30d
-12.11%
60d
-9.67%
90d
17.1%
|
Abert. $0.017809
Min. $0.016815
Máx. $0.017835
|
$2.48K 147.56K BLUESPARROW | - |
|
||
| 5867 |
ecoterra
5867
ECOTERRA
|
$0.000206 | - | -0.02% | -8.63% |
30d
-8.86%
60d
-7.07%
90d
-6.52%
|
Abert. $0.00020537
Min. $0.00020524
Máx. $0.00020598
|
$2.48K 12.03M ECOTERRA | - |
|
||
| 5868 |
TOKEN 2049
5868
2049
|
$0.000021 | -4.98% | 9.51% | 197.62% |
30d
192.02%
60d
206.96%
90d
269.23%
|
Abert. $0.00002013
Min. $0.00001828
Máx. $0.00002235
|
$2.46K 115.81M 2049 | - |
|
||
| 5869 |
EOS Force
5869
EOSC
|
$0.000031 | -0.03% | -0.02% | 10.25% |
30d
1.18%
60d
0.42%
90d
-15.9%
|
Abert. $0.00003098
Min. $0.00003096
Máx. $0.000031
|
$2.46K 79.39M EOSC | - |
|
||
| 5870 |
Bingo
5870
BINGO
|
$0.00000720 | - | -1.32% | 24.05% |
30d
2.95%
60d
-81.96%
90d
-81.96%
|
Abert. $0.000007473
Min. $0.000007097
Máx. $0.000008034
|
$2.44K 338.75M BINGO | - |
|
||
| 5871 |
Bamboo on Base
5871
BAMBOO
|
$0.004105 | 0.53% | -2.78% | -4.72% |
30d
1.49%
60d
-19.95%
90d
-8.57%
|
Abert. $0.00437418
Min. $0.00407861
Máx. $0.00437418
|
$2.44K 593.71K BAMBOO | - |
|
||
| 5872 |
BTCASH
5872
BTMETA
|
$0.000851 | -0.01% | 0.64% | 1.89% |
30d
-3.4%
60d
4.98%
90d
98.23%
|
Abert. $0.00084534
Min. $0.00065021
Máx. $0.00085598
|
$2.40K 2.82M BTMETA | - |
|
||
| 5873 |
Degen Capital by Virtuals
5873
DEGENC
|
$0.000665 | -1.23% | -0.43% | -6.3% |
30d
-11.36%
60d
-46.98%
90d
-67.86%
|
Abert. $0.00069782
Min. $0.00063709
Máx. $0.00069782
|
$2.38K 3.58M DEGENC | - |
|
||
| 5874 |
Metaverse Index
5874
MVI
|
$18.50 | 1.77% | -3.63% | 5.08% |
30d
-0.82%
60d
-4.95%
90d
20.8%
|
Abert. $19.20
Min. $18.11
Máx. $19.20
|
$2.37K 127.00 MVI | - |
|
||
| 5875 |
AGENTLAUNCHER Token
5875
CVAI
|
$0.000847 | -0.01% | 4.39% | -11.7% |
30d
-10.29%
60d
-0.37%
90d
3.51%
|
Abert. $0.0008777
Min. $0.00081114
Máx. $0.0008777
|
$2.36K 2.79M CVAI | - |
|
||
| 5876 |
Verge (ETH)
5876
XVG
|
$0.000113 | -4.03% | -3.42% | 6.74% |
30d
3.02%
60d
-44.54%
90d
-52.11%
|
Abert. $0.00012018
Min. $0.00011303
Máx. $0.00012146
|
$2.36K 20.87M XVG | - |
|
||
| 5877 |
GOBL
5877
GOBL
|
$0.000036 | -2.33% | -0.02% | -48.25% |
30d
-82.64%
60d
-82.64%
90d
-82.64%
|
Abert. $0.00003764
Min. $0.00003544
Máx. $0.00004062
|
$2.34K 65.00M GOBL | - |
|
||
| 5878 |
MemeGames AI
5878
MGAMES
|
$0.000848 | -0.13% | -2.42% | 8.35% |
30d
-58.52%
60d
-69.67%
90d
-85.92%
|
Abert. $0.00088472
Min. $0.00083761
Máx. $0.00088472
|
$2.33K 2.74M MGAMES | - |
|
||
| 5879 |
Mint Token
5879
MT
|
$0.007774 | -0.53% | -1.63% | 2.27% |
30d
-4.67%
60d
0.89%
90d
14.43%
|
Abert. $0.00797439
Min. $0.00773884
Máx. $0.00797439
|
$2.31K 296.78K MT | - |
|
||
| 5880 |
Bag on Bonk
5880
BAGONBONK1
|
$0.000417 | 0.46% | 2.85% | 125.83% |
30d
-44.97%
60d
-44.97%
90d
-44.97%
|
Abert. $0.00043043
Min. $0.00039495
Máx. $0.00043043
|
$2.30K 5.51M BAGONBONK1 | - |
|
||
| 5881 |
FARM
5881
FARM
|
$0.393383 | 0.61% | -8.29% | 67.51% |
30d
-4.38%
60d
-74.5%
90d
-87.8%
|
Abert. $0.435368
Min. $0.390996
Máx. $0.435368
|
$2.29K 5.81K FARM | - |
|
||
| 5882 |
Hawk Tuah (SOL)
5882
HAWK
|
$0.000322 | 1.05% | -3.26% | 8.97% |
30d
20.17%
60d
32.05%
90d
30.96%
|
Abert. $0.00033304
Min. $0.00031792
Máx. $0.00033304
|
$2.25K 6.98M HAWK | - |
|
||
| 5883 |
Metronome
5883
MET
|
$0.563449 | -0.08% | -1.06% | 2.49% |
30d
147.19%
60d
231.53%
90d
246.9%
|
Abert. $0.575163
Min. $0.562588
Máx. $0.575163
|
$2.24K 3.98K MET | - |
|
||
| 5884 |
ZED Token
5884
ZED
|
$0.005995 | - | -2.09% | -4.3% |
30d
-21.56%
60d
-48.28%
90d
-35.23%
|
Abert. $0.00624553
Min. $0.00582399
Máx. $0.00624553
|
$2.23K 371.30K ZED | - |
|
||
| 5885 |
CrogeCoin
5885
CROGE
|
$0.001267 | 0.09% | -3.62% | -39.8% |
30d
193.87%
60d
362.88%
90d
428.41%
|
Abert. $0.00147843
Min. $0.00126159
Máx. $0.00147843
|
$2.22K 1.76M CROGE | - |
|
||
| 5886 |
Wrapped BONE
5886
WBONE
|
$0.188333 | 0.51% | -2.86% | 17.71% |
30d
9.91%
60d
-17.67%
90d
-19.61%
|
Abert. $0.200647
Min. $0.186235
Máx. $0.200647
|
$2.22K 11.80K WBONE | - |
|
||
| 5887 |
Mintify
5887
MINT
|
$0.003083 | -0.04% | -0.76% | -10.91% |
30d
-31.74%
60d
-49.6%
90d
-45.56%
|
Abert. $0.00320686
Min. $0.00308302
Máx. $0.00320686
|
$2.22K 718.69K MINT | - |
|
||
| 5888 |
Bento
5888
BENTO
|
$0.0000000030 | -0.19% | 3.9% | 3.74% |
30d
-14.62%
60d
-30.86%
90d
24.49%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.20K 733.20B BENTO | - |
|
||
| 5889 |
The Emerald Company
5889
EMRLD
|
$0.001017 | -0.03% | -1.9% | 0.81% |
30d
-8.97%
60d
15.34%
90d
40%
|
Abert. $0.00106065
Min. $0.0010165
Máx. $0.00108088
|
$2.19K 2.16M EMRLD | - |
|
||
| 5890 |
Swiss Capital / Komet
5890
SC
|
$1.0922 | 0.16% | 0.15% | 0.21% |
30d
0.11%
60d
0.14%
90d
-0.18%
|
Abert. $1.0905
Min. $1.0902
Máx. $1.0943
|
$2.19K 2.01K SC | - |
|
||
| 5891 |
ScapesMania
5891
MANIA
|
$0.000232 | 0.82% | 8.46% | -10.26% |
30d
-26.23%
60d
-41.5%
90d
-57.43%
|
Abert. $0.00021519
Min. $0.00021422
Máx. $0.00023236
|
$2.17K 9.36M MANIA | - |
|
||
| 5892 |
MCFinance
5892
MCF
|
$0.002221 | -0.13% | -0.04% | -10.22% |
30d
3.02%
60d
12.53%
90d
-1.89%
|
Abert. $0.00222061
Min. $0.0022194
Máx. $0.00222484
|
$2.17K 978.56K MCF | - |
|
||
| 5893 |
TBCC Labs
5893
TBCC
|
$0.000446 | -0.09% | -2.77% | 18.19% |
30d
-5.18%
60d
-29.31%
90d
-39.97%
|
Abert. $0.000461
Min. $0.00044541
Máx. $0.000461
|
$2.17K 4.86M TBCC | - |
|
||
| 5894 |
DEV AI
5894
DEVAI
|
$0.000670 | 0.32% | 0.85% | 11.96% |
30d
1.66%
60d
-25.41%
90d
-10.75%
|
Abert. $0.00068198
Min. $0.00065368
Máx. $0.00068198
|
$2.16K 3.23M DEVAI | - |
|
||
| 5895 |
PocketFi
5895
SWITCH
|
$0.000275 | 0.82% | 4.35% | 9.38% |
30d
-51.53%
60d
-38.99%
90d
-38.99%
|
Abert. $0.00027976
Min. $0.00025634
Máx. $0.00027976
|
$2.14K 7.78M SWITCH | - |
|
||
| 5896 |
Talentum
5896
TAL
|
$128.42 | -0.31% | 3.86% | 17.09% |
30d
16.65%
60d
-0.1%
90d
-1.77%
|
Abert. $124.53
Min. $123.63
Máx. $128.82
|
$2.11K 16.00 TAL | - |
|
||
| 5897 |
AI Virtual Agents
5897
AIVIA
|
$0.000039 | 0.85% | 1.01% | 36.52% |
30d
38.17%
60d
22.69%
90d
208.03%
|
Abert. $0.0000388
Min. $0.00003697
Máx. $0.0000388
|
$2.10K 54.37M AIVIA | - |
|
||
| 5898 |
Aviator
5898
AVI
|
$0.000342 | - | -5.33% | 7.19% |
30d
-20.43%
60d
-16.8%
90d
55.29%
|
Abert. $0.00036111
Min. $0.00034184
Máx. $0.00036111
|
$2.10K 6.13M AVI | - |
|
||
| 5899 |
Allbridge
5899
ABR
|
$0.071882 | -0.64% | -1.16% | -2.88% |
30d
6.83%
60d
-5.07%
90d
-9.21%
|
Abert. $0.072376
Min. $0.071882
Máx. $0.07379
|
$2.06K 28.60K ABR | - |
|
||
| 5900 |
HUNT
5900
HUNT
|
$0.000388 | -5.61% | -3.73% | -38.59% |
30d
-38.59%
60d
-38.59%
90d
-38.59%
|
Abert. $0.00044637
Min. $0.00038664
Máx. $0.00044637
|
$2.03K 5.23M HUNT | - |
|
33.149 Moedas monitoradas - Página
118 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.