Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
wanUSDT
5851
WANUSDT
|
$1.0001 | - | 0.27% | -0.09% |
30d
0.5%
60d
-0.31%
90d
0.02%
|
Abert. $0.9973
Min. $0.9971
Máx. $1.0013
|
- - | - |
|
||
| 5852 |
DeepFakeAI
5852
FAKEAI
|
$0.000976 | 2.97% | 10.1% | 14.8% |
30d
-18.27%
60d
-46.96%
90d
-52.56%
|
Abert. $0.00088398
Min. $0.00085893
Máx. $0.00097569
|
$3.52K 3.60M FAKEAI | - |
|
||
| 5853 |
Growlimitless
5853
GLL
|
$0.000289 | -0.69% | -2.05% | -12.66% |
30d
-1.45%
60d
-1.45%
90d
-1.45%
|
Abert. $0.00029971
Min. $0.00028827
Máx. $0.00029971
|
$3.80K 13.14M GLL | - |
|
||
| 5854 | $0.020173 | 4.16% | -2.07% | -4.92% |
30d
-13.85%
60d
-51.28%
90d
-51.16%
|
Abert. $0.021096
Min. $0.018987
Máx. $0.021096
|
$5.32K 263.62K D | - |
|
|||
| 5855 |
SAVVA
5855
SAVVA
|
$0.003364 | 0.22% | -2.75% | -3.17% |
30d
-7.02%
60d
-15.98%
90d
-25.75%
|
Abert. $0.00347249
Min. $0.00304317
Máx. $0.00352457
|
$682.00 202.93K SAVVA | - |
|
||
| 5856 |
OEC Token / OKExChain
5856
OKT
|
$4.96 | - | -0.01% | -0.05% |
30d
-0.15%
60d
0.88%
90d
-2.97%
|
Abert. $4.9584
Min. $4.9572
Máx. $4.9599
|
$3.70K 746.00 OKT | - |
|
||
| 5857 |
Ordiswap
5857
ORDS
|
$0.000452 | 0.02% | 14.44% | 37.59% |
30d
-28.01%
60d
-55.03%
90d
-51.39%
|
Abert. $0.00038603
Min. $0.00038603
Máx. $0.00049653
|
$3.68K 8.15M ORDS | - |
|
||
| 5858 |
ShibaInu On Solana
5858
SHIB
|
$0.000026 | 4.4% | -8.55% | -33.63% |
30d
-3%
60d
-27.94%
90d
-25.39%
|
Abert. $0.00002873
Min. $0.0000247
Máx. $0.00002879
|
$4.20K 162.66M SHIB | - |
|
||
| 5859 |
Solana ID
5859
SOLID
|
$0.002414 | -1.53% | 0.12% | -24.72% |
30d
-47.47%
60d
-47.12%
90d
-45.93%
|
Abert. $0.00247312
Min. $0.00228176
Máx. $0.00248364
|
$3.95K 1.64M SOLID | - |
|
||
| 5860 |
Pakcoin
5860
PAK
|
$0.004021 | 0.23% | -0.07% | 0.02% |
30d
-11.99%
60d
-5.76%
90d
-17.22%
|
Abert. $0.00401761
Min. $0.00400583
Máx. $0.00402482
|
$3.69K 918.16K PAK | - |
|
||
| 5861 |
Jackal Protocol
5861
JKL
|
$0.019380 | -0.35% | -2.13% | -12.08% |
30d
-34.37%
60d
-30.29%
90d
-50.15%
|
Abert. $0.020044
Min. $0.018386
Máx. $0.020081
|
$3.59K 185.48K JKL | - |
|
||
| 5862 |
LACOSTOKEN / PolyMoon
5862
LCSN
|
$0.013199 | -0.55% | -1.02% | -1.34% |
30d
-36.43%
60d
-68.02%
90d
-13.54%
|
Abert. $0.013261
Min. $0.01294
Máx. $0.013335
|
$1.52K 115.34K LCSN | - |
|
||
| 5863 |
Yamaswap
5863
YAMA
|
$0.000216 | 1.78% | 14.97% | -22.43% |
30d
7.48%
60d
-94.07%
90d
-99.72%
|
Abert. $0.00019586
Min. $0.00017672
Máx. $0.00022926
|
$3.51K 16.22M YAMA | - |
|
||
| 5864 |
Flurry Finance
5864
FLURRY
|
$0.000294 | - | -0.17% | -0.72% |
30d
-76.67%
60d
-51.73%
90d
1.04%
|
Abert. $0.00029773
Min. $0.00028963
Máx. $0.00029773
|
$3.56K 12.12M FLURRY | - |
|
||
| 5865 |
Kurt
5865
KURT
|
$0.000160 | 10.8% | 9.42% | -9.98% |
30d
-50.49%
60d
-83.49%
90d
-95.85%
|
Abert. $0.00014638
Min. $0.00014453
Máx. $0.00016014
|
$6.66K 41.58M KURT | - |
|
||
| 5866 |
GoGoPool
5866
GGP
|
$0.819382 | -0.31% | 0.02% | -23.64% |
30d
-36.38%
60d
-66.86%
90d
-43.37%
|
Abert. $0.848212
Min. $0.784986
Máx. $0.849833
|
$3.56K 4.35K GGP | - |
|
||
| 5867 |
Terraport
5867
TERRA
|
$0.002862 | -3.07% | 2.63% | -30.28% |
30d
-66.66%
60d
-41.99%
90d
1.14%
|
Abert. $0.00269146
Min. $0.00255152
Máx. $0.00314677
|
$3.14K 1.10M TERRA | - |
|
||
| 5868 |
BetterTelegram
5868
BTELEGRAM
|
$0.000082 | -1.81% | -5.63% | 34.43% |
30d
-21.97%
60d
-21.97%
90d
-21.97%
|
Abert. $0.00008787
Min. $0.00008066
Máx. $0.00008911
|
$3.67K 44.73M BTELEGRAM | - |
|
||
| 5869 |
Zarraz Dollar
5869
ZD
|
$0.019085 | 0.03% | 1.65% | -4.31% |
30d
-5.38%
60d
1.72%
90d
-13.28%
|
Abert. $0.018768
Min. $0.018768
Máx. $0.019084
|
$3.50K 183.43K ZD | - |
|
||
| 5870 |
Haven
5870
HAVEN
|
$0.027890 | -0.55% | -10.95% | -40.88% |
30d
-63.98%
60d
-63.98%
90d
-63.98%
|
Abert. $0.028926
Min. $0.02789
Máx. $0.03132
|
$3.21K 114.97K HAVEN | - |
|
||
| 5871 |
XSwap Protocol
5871
XSP
|
$0.000373 | 0.56% | 1.05% | -0.45% |
30d
16.17%
60d
-39.14%
90d
-30.55%
|
Abert. $0.00038194
Min. $0.00036467
Máx. $0.00038194
|
$1.92K 5.16M XSP | - |
|
||
| 5872 |
X Money
5872
XMONEY
|
$0.053414 | -0.69% | -2.67% | 17.42% |
30d
21.28%
60d
-17.08%
90d
18.12%
|
Abert. $0.056045
Min. $0.052483
Máx. $0.056045
|
$3.51K 65.80K XMONEY | - |
|
||
| 5873 |
Diem
5873
DIEM
|
$101.92 | -0.42% | 1.07% | -17.6% |
30d
-28.02%
60d
-37.87%
90d
-31.79%
|
Abert. $101.60
Min. $96.94
Máx. $102.64
|
$3.60K 35.00 DIEM | - |
|
||
| 5874 |
PiP (Hyperliquid)
5874
PIP
|
$2.83 | - | -2.05% | -22.61% |
30d
-41.9%
60d
-84.16%
90d
-79.86%
|
Abert. $2.9553
Min. $2.8173
Máx. $2.9553
|
$3.43K 1.21K PIP | - |
|
||
| 5875 |
A7A5
5875
A7A5
|
$0.012292 | 0.22% | 0.02% | -4.61% |
30d
2.54%
60d
3.68%
90d
15.31%
|
Abert. $0.012265
Min. $0.012162
Máx. $0.012391
|
$3.80K 309.15K A7A5 | - |
|
||
| 5876 |
Summer
5876
SUMMER
|
$0.004012 | -0.3% | -12.67% | -19.88% |
30d
-12.02%
60d
-17.02%
90d
-11.54%
|
Abert. $0.00459459
Min. $0.00392163
Máx. $0.00459459
|
$1.64K 408.64K SUMMER | - |
|
||
| 5877 |
Falcons
5877
FAH
|
$1.3652 | 1.01% | 1.19% | -0.07% |
30d
0.66%
60d
-0.17%
90d
-0.14%
|
Abert. $1.3576
Min. $1.3438
Máx. $1.3717
|
$3.46K 2.53K FAH | - |
|
||
| 5878 |
Abe
5878
ABE
|
$0.000586 | -0.72% | -28.63% | 99.21% |
30d
-48.24%
60d
-81.14%
90d
-82.06%
|
Abert. $0.00081922
Min. $0.00054858
Máx. $0.00082039
|
$689.00 1.18M ABE | - |
|
||
| 5879 |
RadioShack
5879
RADIO
|
$0.000294 | -0.37% | -3.56% | -10.16% |
30d
-15.1%
60d
-10.53%
90d
1.51%
|
Abert. $0.00030445
Min. $0.00029363
Máx. $0.00030583
|
$3.36K 11.46M RADIO | - |
|
||
| 5880 |
YieldBricks
5880
YBR
|
$0.000904 | 4.76% | 1.92% | -38.96% |
30d
-31.31%
60d
-67.78%
90d
-56.14%
|
Abert. $0.00089627
Min. $0.00080327
Máx. $0.00091259
|
$2.91K 3.22M YBR | - |
|
||
| 5881 |
Xrp Classic (new)
5881
XRPC
|
$0.000830 | 0.06% | -4.48% | 16.18% |
30d
6.99%
60d
-10.44%
90d
-29.69%
|
Abert. $0.00090238
Min. $0.00080944
Máx. $0.00090238
|
$2.60K 3.13M XRPC | - |
|
||
| 5882 |
intern
5882
INTERN
|
$0.251187 | -4.44% | -1.12% | -30.39% |
30d
22.59%
60d
11821.28%
90d
11821.28%
|
Abert. $0.256639
Min. $0.231539
Máx. $0.262861
|
$3.96K 15.77K INTERN | - |
|
||
| 5883 |
MiaSwap
5883
MIA
|
$0.002560 | -1.31% | -1.48% | -12.25% |
30d
-51.86%
60d
-73.63%
90d
-71.74%
|
Abert. $0.00262228
Min. $0.00245181
Máx. $0.00262228
|
$3.05K 1.19M MIA | - |
|
||
| 5884 |
AGIXBT by Virtuals
5884
AGIXBT
|
$0.000107 | - | -1.35% | -35.83% |
30d
51.76%
60d
-24.13%
90d
-42.74%
|
Abert. $0.0001087
Min. $0.00010216
Máx. $0.00011565
|
- - | - |
|
||
| 5885 |
KunaiKash
5885
KUNAI
|
$0.024644 | 1.21% | 4.08% | 8.3% |
30d
-9.65%
60d
-11.07%
90d
95.71%
|
Abert. $0.023648
Min. $0.023516
Máx. $0.024643
|
$3.25K 131.81K KUNAI | - |
|
||
| 5886 |
Weirdo
5886
WEIRDO
|
$0.00000539 | 0.21% | -8.35% | -19.71% |
30d
-44.2%
60d
-57.41%
90d
-67.12%
|
Abert. $0.00000595
Min. $0.000005296
Máx. $0.000005954
|
$3.33K 618.01M WEIRDO | - |
|
||
| 5887 |
Anubhav Trainings
5887
ATS
|
$0.000049 | -0.53% | 0.75% | -0.77% |
30d
-2.71%
60d
-17.5%
90d
26.67%
|
Abert. $0.00004889
Min. $0.00004857
Máx. $0.0000492
|
$3.21K 65.69M ATS | - |
|
||
| 5888 |
WATER
5888
$WATER
|
$0.00000736 | -15.88% | 3.46% | -22.2% |
30d
-31.78%
60d
-27.29%
90d
-33.34%
|
Abert. $0.000007727
Min. $0.000007115
Máx. $0.00001059
|
$3.13K 424.53M $WATER | - |
|
||
| 5889 |
Utopia
5889
UTOPIA
|
$0.000236 | -0.87% | -6.39% | -20.39% |
30d
2148.39%
60d
2148.39%
90d
2148.39%
|
Abert. $0.00025952
Min. $0.00023572
Máx. $0.00025952
|
$3.17K 13.46M UTOPIA | - |
|
||
| 5890 |
MPRO Lab
5890
MPRO
|
$0.001337 | -0.48% | 2.07% | -39.49% |
30d
-66.35%
60d
-77.51%
90d
-82.21%
|
Abert. $0.00136173
Min. $0.00126894
Máx. $0.00136173
|
$3.47K 2.59M MPRO | - |
|
||
| 5891 |
Dither AI
5891
DITH
|
$0.008027 | 4.6% | 6.37% | -59.68% |
30d
59.09%
60d
-8.93%
90d
-27.25%
|
Abert. $0.0078558
Min. $0.00742802
Máx. $0.0080266
|
$3.86K 481.33K DITH | - |
|
||
| 5892 |
deltaV
5892
ΔV
|
$0.000037 | - | 12.45% | 3.04% |
30d
-2.82%
60d
-9.96%
90d
23.07%
|
Abert. $0.00003279
Min. $0.00003146
Máx. $0.00003688
|
- - | - |
|
||
| 5893 |
CHONKY
5893
CHONKY
|
$0.00000112 | 1.02% | 29.95% | 59.52% |
30d
149.17%
60d
-84.42%
90d
-67.86%
|
Abert. $0.000000849
Min. $0.000000775
Máx. $0.0000011289
|
$2.96K 2.64B CHONKY | - |
|
||
| 5894 |
Utherverse Xaeon
5894
UTHR
|
$0.060197 | -0.15% | -1.81% | -16.48% |
30d
183.97%
60d
184.16%
90d
90.78%
|
Abert. $0.062127
Min. $0.058783
Máx. $0.062127
|
$2.92K 48.56K UTHR | - |
|
||
| 5895 |
Mega Dice Casino
5895
$DICE
|
$0.000436 | 0.29% | -8.76% | 2.8% |
30d
-41.41%
60d
-72.46%
90d
-65.8%
|
Abert. $0.00047773
Min. $0.00042765
Máx. $0.00047773
|
$3.01K 6.90M $DICE | - |
|
||
| 5896 |
Daumenfrosch
5896
$DAUMEN
|
$0.010037 | 0.35% | 4.18% | -20.28% |
30d
-5.92%
60d
-45.19%
90d
-79.28%
|
Abert. $0.010175
Min. $0.00881408
Máx. $0.010175
|
$2.67K 265.79K $DAUMEN | - |
|
||
| 5897 |
Cheese
5897
CHEESE
|
$0.000395 | 0.01% | 5.91% | 29.45% |
30d
-2.04%
60d
-44.45%
90d
-52.18%
|
Abert. $0.00036627
Min. $0.00035994
Máx. $0.00039643
|
$2.99K 7.56M CHEESE | - |
|
||
| 5898 |
SPX 6969
5898
SPX6969
|
$0.000234 | - | -2.57% | -19.79% |
30d
-25.2%
60d
-66.23%
90d
-86.53%
|
Abert. $0.0002529
Min. $0.00020867
Máx. $0.0002529
|
- - | - |
|
||
| 5899 |
Compliant Naira
5899
cNGN
|
$0.000685 | - | -0.6% | 0.06% |
30d
1.01%
60d
3.13%
90d
5.44%
|
Abert. $0.00068912
Min. $0.00068494
Máx. $0.00069024
|
- - | - |
|
||
| 5900 |
Loky by Virtuals
5900
LOKY
|
$0.000923 | -1.47% | -3.05% | -32.36% |
30d
25.02%
60d
-46.35%
90d
-63.75%
|
Abert. $0.0009514
Min. $0.00090217
Máx. $0.00097376
|
$2.96K 3.21M LOKY | - |
|
33.673 Moedas monitoradas - Página
118 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.