Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Swiss Capital / Komet
5851
SC
|
$1.0894 | -0.06% | -0.01% | -0.29% |
30d
-0.07%
60d
-0.19%
90d
-0.21%
|
Abert. $1.0901
Min. $1.0892
Máx. $1.0943
|
$1.66K 1.53K SC | - |
|
||
| 5852 |
Kintsugi
5852
KINT
|
$0.018686 | -0.09% | -0.11% | -6.82% |
30d
-39.81%
60d
-88.26%
90d
-89.23%
|
Abert. $0.017203
Min. $0.017203
Máx. $0.019769
|
$1.65K 88.57K KINT | - |
|
||
| 5853 |
Sneed
5853
SNEED
|
$29.44 | 0.12% | 4.52% | -9.29% |
30d
-39.88%
60d
2.25%
90d
-29.81%
|
Abert. $29.15
Min. $27.38
Máx. $29.45
|
$1.65K 55.00 SNEED | - |
|
||
| 5854 |
Tardi
5854
TARDI
|
$0.000375 | 0.52% | 5.01% | -3.58% |
30d
-11.09%
60d
-50.91%
90d
-68.44%
|
Abert. $0.00037707
Min. $0.00034987
Máx. $0.00037707
|
$1.64K 4.38M TARDI | - |
|
||
| 5855 |
Pixie
5855
PIX
|
$0.00000508 | -0.02% | -7.63% | -1.65% |
30d
2.64%
60d
2.52%
90d
-49.46%
|
Abert. $0.000005108
Min. $0.000005006
Máx. $0.000006467
|
$1.63K 321.38M PIX | - |
|
||
| 5856 |
StakeVault.Network
5856
SVN
|
$0.000093 | 0.86% | -8.7% | -15.98% |
30d
-67.84%
60d
-93.57%
90d
-96.01%
|
Abert. $0.00010591
Min. $0.00009184
Máx. $0.00010593
|
$1.62K 17.45M SVN | - |
|
||
| 5857 |
PEPECOIN
5857
PEP
|
$0.000067 | 1.44% | 10.56% | -22.05% |
30d
-71.87%
60d
-90.81%
90d
-86.79%
|
Abert. $0.00005927
Min. $0.00005492
Máx. $0.00006678
|
$1.62K 24.25M PEP | - |
|
||
| 5858 |
Army
5858
ARMY
|
$0.000134 | 1.21% | -1.46% | -6.89% |
30d
-88.46%
60d
-88.85%
90d
-95.45%
|
Abert. $0.00013796
Min. $0.0001235
Máx. $0.00013951
|
$1.61K 12.02M ARMY | - |
|
||
| 5859 |
SCAN
5859
SCAN
|
$0.000092 | -1.57% | 4.61% | -30.58% |
30d
8.94%
60d
-38.47%
90d
-57.58%
|
Abert. $0.0001096
Min. $0.00008034
Máx. $0.0001096
|
$1.60K 17.40M SCAN | - |
|
||
| 5860 |
Fronk
5860
FRONK
|
$0.0000000020 | -0.41% | 3.36% | -10.61% |
30d
5.05%
60d
-48.52%
90d
-58.59%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.59K 797.10B FRONK | - |
|
||
| 5861 |
PaintSwap
5861
BRUSH
|
$0.002198 | -0.74% | 2.44% | -20.24% |
30d
-38.71%
60d
-65.85%
90d
-79.31%
|
Abert. $0.00233665
Min. $0.00206792
Máx. $0.00233665
|
$1.57K 714.59K BRUSH | - |
|
||
| 5862 |
Dannycoin
5862
DAN
|
$0.000310 | -0.17% | -2.49% | -31.06% |
30d
-54.71%
60d
-71.76%
90d
-91.46%
|
Abert. $0.00030703
Min. $0.00030341
Máx. $0.00034049
|
$1.56K 5.06M DAN | - |
|
||
| 5863 |
Onyx Arches
5863
OXA
|
$0.003194 | -0.08% | -0.81% | 0.52% |
30d
1.16%
60d
0.19%
90d
1.78%
|
Abert. $0.00322099
Min. $0.00319417
Máx. $0.00322099
|
$1.55K 485.07K OXA | - |
|
||
| 5864 |
THE LAND ELF Crossing
5864
ELF
|
$0.003427 | -0.05% | 0.64% | -4.63% |
30d
-4.03%
60d
-16.67%
90d
-34.99%
|
Abert. $0.00341037
Min. $0.00339597
Máx. $0.00347387
|
$1.55K 451.21K ELF | - |
|
||
| 5865 |
Jet2Holidays
5865
JET2
|
$0.000056 | -0.39% | 7.14% | -10.64% |
30d
-38.72%
60d
-40.3%
90d
-86.67%
|
Abert. $0.00005333
Min. $0.00005048
Máx. $0.00005594
|
$1.54K 27.68M JET2 | - |
|
||
| 5866 |
FIGHT
5866
FIGHT
|
$0.000260 | -0.78% | -3.12% | -13.52% |
30d
-10.4%
60d
-38.09%
90d
-48.48%
|
Abert. $0.00026692
Min. $0.00025213
Máx. $0.00026824
|
$1.52K 5.87M FIGHT | - |
|
||
| 5867 |
DICAPRIO CHEERS
5867
CHEERS
|
$0.000080 | 0.9% | 9.31% | -8.15% |
30d
-7.16%
60d
-43.44%
90d
-60.29%
|
Abert. $0.00007298
Min. $0.00006848
Máx. $0.00007978
|
$1.52K 19.09M CHEERS | - |
|
||
| 5868 |
Sigma Money
5868
BNBUSD
|
$0.9969 | -0.01% | -0.03% | -0.16% |
30d
-0.15%
60d
-0.32%
90d
-0.34%
|
Abert. $0.9985
Min. $0.9953
Máx. $0.9985
|
$1.48K 1.49K BNBUSD | - |
|
||
| 5869 |
COTI Governance Token
5869
gCOTI
|
$0.002389 | 0.59% | -1.39% | -17.8% |
30d
-26.18%
60d
-73.9%
90d
-75.46%
|
Abert. $0.00242937
Min. $0.00237486
Máx. $0.0027245
|
$1.48K 620.60K gCOTI | - |
|
||
| 5870 |
Boe
5870
BOE
|
$0.000034 | -0.52% | -1.41% | 16.59% |
30d
36.57%
60d
-19.67%
90d
-32.39%
|
Abert. $0.00003507
Min. $0.00003255
Máx. $0.00003507
|
$1.48K 43.59M BOE | - |
|
||
| 5871 |
DeFiance Media
5871
DFTV
|
$0.037950 | 0.11% | 2.39% | 14.89% |
30d
241.24%
60d
241.24%
90d
241.24%
|
Abert. $0.037743
Min. $0.036915
Máx. $0.038113
|
$1.48K 38.95K DFTV | - |
|
||
| 5872 |
catwifbag
5872
BAG
|
$0.000133 | 0.21% | -5.43% | -13.21% |
30d
-19.55%
60d
-38.4%
90d
-68.63%
|
Abert. $0.00013993
Min. $0.00012365
Máx. $0.00014037
|
$1.47K 11.08M BAG | - |
|
||
| 5873 |
Laïka
5873
LAIKA
|
$0.000020 | - | -4.79% | 6.96% |
30d
-28.8%
60d
-55.91%
90d
-64.72%
|
Abert. $0.00001491
Min. $0.00001491
Máx. $0.00002309
|
$1.47K 72.51M LAIKA | - |
|
||
| 5874 |
Hello Kitty
5874
HELLOKITTYSO1
|
$0.000066 | -1.7% | -0.09% | -13.67% |
30d
-36.7%
60d
-63.71%
90d
-98.73%
|
Abert. $0.00006616
Min. $0.00006037
Máx. $0.00006719
|
$1.46K 22.15M HELLOKITTYSO1 | - |
|
||
| 5875 |
Elk Finance
5875
ELK
|
$0.019312 | 0.24% | 0.92% | -4.32% |
30d
-9.92%
60d
-26.02%
90d
-42.11%
|
Abert. $0.019426
Min. $0.01875
Máx. $0.019464
|
$1.46K 75.58K ELK | - |
|
||
| 5876 |
Peepo
5876
PEEPO
|
$0.000023 | 0.45% | 41.06% | 29.73% |
30d
29.61%
60d
-22.53%
90d
-55.63%
|
Abert. $0.00001629
Min. $0.0000162
Máx. $0.00002381
|
$1.44K 62.79M PEEPO | - |
|
||
| 5877 |
Tanox
5877
LTX
|
$0.00000257 | -0.4% | -10.78% | 2.21% |
30d
5.84%
60d
-40.46%
90d
4.18%
|
Abert. $0.000002949
Min. $0.000002562
Máx. $0.000002972
|
$1.43K 557.67M LTX | - |
|
||
| 5878 |
HDOKI
5878
OKI
|
$0.000304 | 0.09% | 0.05% | -5.82% |
30d
-17.87%
60d
-36.72%
90d
-62.57%
|
Abert. $0.00030093
Min. $0.00030033
Máx. $0.00030433
|
$1.42K 4.66M OKI | - |
|
||
| 5879 |
Crypto BAN
5879
BAN
|
$0.004477 | 0.44% | 0.93% | -8.44% |
30d
-14.14%
60d
-29.95%
90d
-22.43%
|
Abert. $0.00450229
Min. $0.00433406
Máx. $0.00450318
|
$1.41K 314.69K BAN | - |
|
||
| 5880 |
Space Token
5880
SPACE
|
$0.001881 | 3.06% | 3.09% | 2.08% |
30d
-21.98%
60d
-39.85%
90d
-52.62%
|
Abert. $0.00184177
Min. $0.00173395
Máx. $0.00188113
|
$1.41K 747.19K SPACE | - |
|
||
| 5881 |
BitTorrent
5881
BTTOLD
|
$0.000454 | -0.1% | 4.02% | 1.32% |
30d
0.79%
60d
-20.46%
90d
-32.6%
|
Abert. $0.00043942
Min. $0.00043031
Máx. $0.00045584
|
$1.40K 3.09M BTTOLD | - |
|
||
| 5882 |
Klever Finance
5882
KFI
|
$0.549617 | 0.2% | -0.56% | -8.33% |
30d
-18.71%
60d
-29.27%
90d
-40.65%
|
Abert. $0.548174
Min. $0.547962
Máx. $0.555137
|
$1.40K 2.55K KFI | - |
|
||
| 5883 |
DRIP
5883
DRIP
|
$0.003734 | -0.42% | -2.04% | -15.27% |
30d
-8.26%
60d
-48.27%
90d
-72.19%
|
Abert. $0.00381231
Min. $0.00373443
Máx. $0.00394074
|
$1.40K 374.29K DRIP | - |
|
||
| 5884 |
CRYPTORG
5884
CTG
|
$0.014964 | -19.04% | -19.61% | 7.42% |
30d
-32.38%
60d
-48.99%
90d
-48.99%
|
Abert. $0.018616
Min. $0.014964
Máx. $0.018616
|
$1.39K 92.80K CTG | - |
|
||
| 5885 |
Wifejak
5885
WIFE
|
$0.000362 | 0.26% | 0.15% | -15.43% |
30d
-11.86%
60d
-29.36%
90d
-42.64%
|
Abert. $0.0003616
Min. $0.00033251
Máx. $0.0003646
|
$1.38K 3.80M WIFE | - |
|
||
| 5886 |
SolCard
5886
SOLC
|
$0.015719 | -0.7% | 0.68% | 5.06% |
30d
20.65%
60d
-14.67%
90d
-29.18%
|
Abert. $0.015159
Min. $0.01446
Máx. $0.015831
|
$1.38K 87.63K SOLC | - |
|
||
| 5887 |
FAFO
5887
FAFO
|
$0.000196 | 1.43% | -0.39% | -10.42% |
30d
-18.09%
60d
-52.53%
90d
-60.8%
|
Abert. $0.00019643
Min. $0.00018472
Máx. $0.00019643
|
$1.35K 6.92M FAFO | - |
|
||
| 5888 |
Shytoshi Kusama
5888
SHY
|
$0.000890 | 0.68% | -3.15% | -3.9% |
30d
6.84%
60d
-36.31%
90d
-63.82%
|
Abert. $0.00091795
Min. $0.00084115
Máx. $0.00091911
|
$1.35K 1.51M SHY | - |
|
||
| 5889 |
Bitcointry Token
5889
BTTY
|
$0.000426 | -0.01% | 8.43% | -28.38% |
30d
4.45%
60d
-10.32%
90d
-27.58%
|
Abert. $0.00038985
Min. $0.00037065
Máx. $0.00044431
|
$1.34K 3.15M BTTY | - |
|
||
| 5890 |
NODEMETA
5890
NTE
|
$0.001808 | -0.06% | -4.18% | -22.19% |
30d
19706.6%
60d
-83.33%
90d
-66.11%
|
Abert. $0.00190792
Min. $0.00177682
Máx. $0.00190792
|
$1.34K 739.03K NTE | - |
|
||
| 5891 |
Bazed Games
5891
BAZED
|
$0.006544 | -1.49% | -8.16% | -10.17% |
30d
-14.77%
60d
-57.85%
90d
-78.3%
|
Abert. $0.0071264
Min. $0.00654426
Máx. $0.0071264
|
$1.33K 203.38K BAZED | - |
|
||
| 5892 |
tooker kurlson
5892
TOOKER
|
$0.000152 | -1.95% | -3.92% | -11.6% |
30d
-12.92%
60d
-36.63%
90d
-65.33%
|
Abert. $0.00015095
Min. $0.00014382
Máx. $0.00015829
|
$1.33K 8.75M TOOKER | - |
|
||
| 5893 |
Thales
5893
THALES
|
$0.292906 | 0.2% | 1.07% | -1.04% |
30d
-0.61%
60d
9.29%
90d
1.24%
|
Abert. $0.290382
Min. $0.285132
Máx. $0.292905
|
$1.33K 4.54K THALES | - |
|
||
| 5894 |
DBXen
5894
DXN
|
$0.214455 | 2.43% | -11.87% | -2% |
30d
-2.58%
60d
-41.05%
90d
-44.49%
|
Abert. $0.244401
Min. $0.209367
Máx. $0.251321
|
$1.31K 6.11K DXN | - |
|
||
| 5895 |
TTAJ
5895
TTAJ
|
$0.002516 | -0.4% | 1.85% | -5.46% |
30d
-11.5%
60d
-44.11%
90d
-59.76%
|
Abert. $0.00251231
Min. $0.00233017
Máx. $0.00252651
|
$1.31K 520.26K TTAJ | - |
|
||
| 5896 |
WaterMinder
5896
WMDR
|
$0.000282 | -3.85% | 4.12% | 16.43% |
30d
11.62%
60d
11.3%
90d
-0.04%
|
Abert. $0.00027088
Min. $0.00027088
Máx. $0.00029337
|
$1.30K 4.61M WMDR | - |
|
||
| 5897 |
C4E
5897
C4E
|
$0.001886 | 0.32% | 0.17% | -15.26% |
30d
-39.72%
60d
-54.55%
90d
-62.04%
|
Abert. $0.00191478
Min. $0.00180807
Máx. $0.00191661
|
$1.30K 688.41K C4E | - |
|
||
| 5898 |
EtherPOS
5898
ETPOS
|
$0.122935 | 8.28% | 6.88% | -17.51% |
30d
-17.99%
60d
-43.36%
90d
-57.83%
|
Abert. $0.109959
Min. $0.10892
Máx. $0.122934
|
$1.29K 10.47K ETPOS | - |
|
||
| 5899 |
Chirper AI
5899
CHIRP
|
$0.000297 | -0.34% | 2.62% | -6.48% |
30d
-5.88%
60d
-44.75%
90d
-60.07%
|
Abert. $0.00030039
Min. $0.00027909
Máx. $0.00030075
|
$1.29K 4.33M CHIRP | - |
|
||
| 5900 |
Cryptostone
5900
CPS
|
$0.00000134 | 10.78% | 11.55% | 5.46% |
30d
6.1%
60d
-7.8%
90d
-5.34%
|
Abert. $0.000001207
Min. $0.000001192
Máx. $0.000001337
|
$1.27K 949.36M CPS | - |
|
33.845 Moedas monitoradas - Página
118 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.