Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5851 $0.009596 0.06% -4.05% -4.77%
30d -9.2%
60d -17.6%
90d -26.9%
Abert. $0.010369
Min. $0.00957209
Máx. $0.010549
$2.82K 293.44K gCOTI -
5852
Onyx Arches
Onyx Arches
5852
OXA
$0.003120 -0.02% 0.25% 1.95%
30d 2.85%
60d 3.88%
90d 1.78%
Abert. $0.00311183
Min. $0.00310934
Máx. $0.00312284
$2.81K 900.50K OXA -
5853
Digicoin
Digicoin
5853
DIGI
$0.00000003 -1.22% -4.82% -9.94%
30d -32.53%
60d -37.29%
90d -50.46%
Abert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
$2.79K 103.41B DIGI -
5854
Joule
Joule
5854
JOULE
$0.004171 -0.72% -2.14% -2.76%
30d 3.2%
60d -20.57%
90d -35.53%
Abert. $0.00421248
Min. $0.00417105
Máx. $0.00431176
$2.79K 668.44K JOULE -
5855 $0.000302 -0.57% -3.45% -32.54%
30d 7.35%
60d 54.4%
90d -31.68%
Abert. $0.00031054
Min. $0.00030195
Máx. $0.00031541
$2.77K 9.17M TIMI -
5856
Ore
Ore
5856
ORE
$12.69 -0.7% -3.18% 0.02%
30d -4.81%
60d -13.59%
90d -43.47%
Abert. $13.09
Min. $12.64
Máx. $13.11
$2.76K 217.00 ORE -
5857
Airbloc
Airbloc
5857
ABL
$0.000215 0.66% 15.54% 16.31%
30d 7.14%
60d -13.25%
90d -81.99%
Abert. $0.00018482
Min. $0.00018216
Máx. $0.00021523
$2.76K 12.82M ABL -
5858
motion
motion
5858
MOTION
$0.000156 - -54.17% -44.54%
30d -97.83%
60d -97.83%
90d -97.83%
Abert. $0.00033349
Min. $0.00015553
Máx. $0.00041442
$2.76K 17.73M MOTION -
5859
Biceps
Biceps
5859
BICS
$0.00000025 -0.97% 5.23% -6.75%
30d -25.4%
60d -25.63%
90d -30.65%
Abert. $0.000000233
Min. $0.000000233
Máx. $0.00000025
$2.74K 11.09B BICS -
5860
Burncoin
Burncoin
5860
BURN
$0.031396 -0.04% 0.4% -26.71%
30d -55.39%
60d -55.69%
90d 424.75%
Abert. $0.029878
Min. $0.029275
Máx. $0.035379
$2.72K 86.56K BURN -
5861
Cancer
Cancer
5861
CANCER
$0.000803 -1.74% -4.28% -39.74%
30d 3.74%
60d 86.92%
90d 60.61%
Abert. $0.00083244
Min. $0.0008029
Máx. $0.00084648
$2.70K 3.37M CANCER -
5862 $0.058782 -0.32% -4.4% -22.4%
30d -17.71%
60d -20.02%
90d -20.02%
Abert. $0.061487
Min. $0.058782
Máx. $0.063194
$2.70K 45.90K $SIX -
5863 $0.013669 -0.56% -1.73% -0.16%
30d -18.07%
60d -48.36%
90d -52.55%
Abert. $0.013987
Min. $0.01366
Máx. $0.01595
$2.67K 195.34K GAMMA -
5864
DOGECUBE
DOGECUBE
5864
DOGECUBE
$0.00000710 -0.05% -0.06% -0.02%
30d -38.82%
60d -37.18%
90d -36.65%
Abert. $0.000007106
Min. $0.000007098
Máx. $0.000007203
$2.66K 374.81M DOGECUBE -
5865
Angle
Angle
5865
ANGLE
$0.015515 0.16% -0.01% 7.77%
30d 10.93%
60d 7.92%
90d 3.25%
Abert. $0.015463
Min. $0.015463
Máx. $0.015517
$2.66K 171.28K ANGLE -
5866
EOS Force
EOS Force
5866
EOSC
$0.000030 -0.02% -0.09% 1.59%
30d -6.25%
60d -15.31%
90d -13.41%
Abert. $0.00003052
Min. $0.00003048
Máx. $0.00003053
$2.66K 87.10M EOSC -
5867
Dither AI
Dither AI
5867
DITH
$0.011068 -0.05% -3.63% -15.5%
30d 0.47%
60d -0.3%
90d 24.13%
Abert. $0.011468
Min. $0.010752
Máx. $0.011486
$2.63K 237.33K DITH -
5868
Kangamoon
Kangamoon
5868
KANG
$0.000627 -0.8% -3.29% 24.75%
30d 54.66%
60d -40.95%
90d -22.55%
Abert. $0.00064401
Min. $0.00062747
Máx. $0.00064953
$2.54K 4.05M KANG -
5869 $0.000073 -3.99% -0.27% -9.87%
30d -13.49%
60d -10.72%
90d -52.61%
Abert. $0.00007376
Min. $0.00007292
Máx. $0.00007961
$2.51K 34.42M BTRUMP -
5870
chAtoshI
chAtoshI
5870
CHATOSHI
$0.001984 -0.54% -1.73% -3.14%
30d -2.02%
60d -1.5%
90d 3.18%
Abert. $0.00200348
Min. $0.00198398
Máx. $0.00202192
$2.50K 1.26M CHATOSHI -
5871
Gemini
Gemini
5871
GEMINI
$0.001051 -1.53% -11.28% -37.45%
30d -16.34%
60d 37.91%
90d 24.74%
Abert. $0.00113984
Min. $0.00105118
Máx. $0.0011958
$2.49K 2.37M GEMINI -
5872
Olympus v1
Olympus v1
5872
OHM
$128.94 0.03% 1.33% -2.03%
30d 1.09%
60d 15.88%
90d 16.27%
Abert. $127.23
Min. $127.23
Máx. $129.41
$2.48K 19.00 OHM -
5873
KEKE Terminal
KEKE Terminal
5873
KEKE
$0.000226 -0.35% -8.42% -7.62%
30d -27.93%
60d -78.52%
90d -87.11%
Abert. $0.000248
Min. $0.00022507
Máx. $0.000248
$2.47K 10.94M KEKE -
5874
BUILD
BUILD
5874
BUILD
$0.077572 -0.76% -3.82% 0.35%
30d 150.6%
60d 134.06%
90d 59.44%
Abert. $0.081756
Min. $0.077571
Máx. $0.081786
$2.46K 31.76K BUILD -
5875
XDoge Network
XDoge Network
5875
XDOGE
$0.00000257 -0.05% -0.98% 0.28%
30d 4.99%
60d 12.94%
90d 9.98%
Abert. $0.000002589
Min. $0.000002563
Máx. $0.000002611
$2.43K 945.42M XDOGE -
5876
TALA
TALA
5876
1OZT
$3,319.81 -0.04% -0.42% -0.78%
30d -0.93%
60d -1.48%
90d -0.11%
Abert. $3,336.99
Min. $3,319.80
Máx. $3,345.46
$2.40K 0 1OZT -
5877
Passage
Passage
5877
PASG
$0.001345 0.25% 0.8% -0.15%
30d -5.39%
60d 46.76%
90d -28.63%
Abert. $0.00131376
Min. $0.00131376
Máx. $0.0013775
$2.39K 1.78M PASG -
5878
Ambios Network
Ambios Network
5878
AMBIOS
$0.005825 -2% -7.21% -14.41%
30d -10.9%
60d -16.94%
90d -59.81%
Abert. $0.00620442
Min. $0.00582521
Máx. $0.00628439
$2.39K 409.83K AMBIOS -
5879 $0.000014 -3.64% -27.77% -27.77%
30d -27.77%
60d -27.77%
90d -58.18%
Abert. $0.00001713
Min. $0.00001386
Máx. $0.00001713
$2.38K 171.93M BOOF -
5880 $0.00000099 23.75% 11.43% 31.86%
30d 47.38%
60d 1.08%
90d -47.59%
Abert. $0.000000863
Min. $0.000000799
Máx. $0.000000989
$2.38K 2.41B STSHIP -
5881 $0.000094 - -0.52% 34.18%
30d -27.39%
60d -97.63%
90d -97.63%
Abert. $0.00009444
Min. $0.00009419
Máx. $0.0000947
$2.38K 25.23M MRBEAST -
5882
GenieCoin
GenieCoin
5882
GNC
$0.011598 3.51% 3.17% -29.36%
30d -20.86%
60d -23.22%
90d -55.36%
Abert. $0.01123
Min. $0.010736
Máx. $0.013113
$2.37K 203.99K GNC -
5883
Fry
Fry
5883
FRY
$0.029898 0.32% -0.09% -9.4%
30d -76.83%
60d -72.59%
90d -88.09%
Abert. $0.03002
Min. $0.029611
Máx. $0.030212
$2.35K 78.48K FRY -
5884
CROAK
CROAK
5884
C
$0.000062 -0.8% 0.63% -10.31%
30d -7.32%
60d -51.82%
90d -70.54%
Abert. $0.00006137
Min. $0.000059
Máx. $0.00006402
$2.32K 37.37M C -
5885
Changer
Changer
5885
CNG
$0.005722 -0.36% 0.59% 2.41%
30d -12.42%
60d -41.04%
90d -37.44%
Abert. $0.00571323
Min. $0.00568132
Máx. $0.00584215
$2.32K 405.57K CNG -
5886 $0.014549 0.13% 0.08% -
30d -70.59%
60d -70.59%
90d -70.59%
Abert. $0.014563
Min. $0.014528
Máx. $0.014563
$2.30K 158.37K ATH -
5887
Leo
Leo
5887
LEO
$0.000826 -1.63% -10.26% -40.15%
30d -6.56%
60d 82.06%
90d 39.23%
Abert. $0.00092589
Min. $0.00082637
Máx. $0.00092902
$2.30K 2.78M LEO -
5888
Piteas
Piteas
5888
PTS
$0.053027 -0.2% -5.48% -16.02%
30d -28.49%
60d 12.64%
90d -29.23%
Abert. $0.053993
Min. $0.0529
Máx. $0.056688
$2.29K 43.27K PTS -
5889
PEPPER
PEPPER
5889
PEPPER
$0.0000000020 - 3.65% 31.84%
30d 12.34%
60d 53.28%
90d 39.58%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$2.29K 1.15T PEPPER -
5890
Fluffington
Fluffington
5890
FLUFFI
$0.000143 0.7% -3.74% -9.79%
30d -27.14%
60d -14.76%
90d -4.54%
Abert. $0.00014814
Min. $0.0001416
Máx. $0.00014988
$2.29K 16.06M FLUFFI -
5891
Vibing Cat
Vibing Cat
5891
VCAT
$0.116394 -1.17% 7.89% -19.62%
30d -4.87%
60d 8.31%
90d -25.3%
Abert. $0.107875
Min. $0.104797
Máx. $0.118478
$2.24K 19.27K VCAT -
5892
ESTEE
ESTEE
5892
ESTEE
$0.00000076 -0.55% -8.71% -34.61%
30d -47.89%
60d -26.86%
90d -30.59%
Abert. $0.000000827
Min. $0.000000755
Máx. $0.000000827
$2.24K 2.97B ESTEE -
5893
Greever
Greever
5893
GVL
$0.001051 - 15.76% -82.91%
30d -83.66%
60d -86.03%
90d -59.95%
Abert. $0.00090845
Min. $0.00090717
Máx. $0.00115153
$2.24K 2.13M GVL -
5894 $0.000201 -0.89% 6.49% 13.26%
30d -2.63%
60d 17.55%
90d -11.48%
Abert. $0.00018848
Min. $0.00018848
Máx. $0.00020723
$2.17K 10.82M KEYCAT -
5895 $0.000119 -0.83% -2.71% -22.67%
30d -41.42%
60d -98.84%
90d -98.84%
Abert. $0.0001224
Min. $0.00011491
Máx. $0.00012419
$2.15K 18.08M RICH -
5896 $1.0901 -0.18% -0.07% -
30d -0.03%
60d -0.25%
90d -0.31%
Abert. $1.0908
Min. $1.0898
Máx. $1.0923
$2.14K 1.96K SC -
5897 $0.021997 - -0.05% 9.97%
30d 102.83%
60d 57.72%
90d -61.34%
Abert. $0.022012
Min. $0.021996
Máx. $0.022012
$2.13K 96.68K ZD -
5898 $0.011018 0.09% 0.21% -3.74%
30d -18.32%
60d -20.38%
90d -39.77%
Abert. $0.010995
Min. $0.01099
Máx. $0.011055
$2.12K 192.85K WX -
5899 $0.000849 -2.79% -3.91% -6.64%
30d -1.66%
60d 15.93%
90d -45.04%
Abert. $0.0008836
Min. $0.00084899
Máx. $0.0009077
$2.12K 2.50M CVAI -
5900
ProtoKOLs
ProtoKOLs
5900
KOL
$0.212765 -1.5% -5.27% -19.16%
30d -18.6%
60d 22.22%
90d -38.56%
Abert. $0.222372
Min. $0.212765
Máx. $0.224609
$2.11K 9.92K KOL -
32.814 Moedas monitoradas - Página 118 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.