Cap Mercado $2.63T
3.98%
Volume 24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Moedas
34.470
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Niggachain AI Layer 2
5851
N2
|
$0.000037 | -0.08% | 6.85% | -8.51% |
30d
-0.42%
60d
12.05%
90d
-47.89%
|
Abert. $0.00003493
Min. $0.00003493
Máx. $0.00003735
|
$377.00 10.12M N2 | - |
|
||
| 5852 |
Chengpang Zhoa
5852
ZHOA
|
$0.000038 | -0.29% | 3.55% | 26.26% |
30d
19.01%
60d
-4.8%
90d
-37.43%
|
Abert. $0.00003671
Min. $0.00003659
Máx. $0.000038
|
$375.00 9.91M ZHOA | - |
|
||
| 5853 |
Wrapped zkCRO
5853
wzkCRO
|
$0.070957 | -0.14% | 2.55% | -0.48% |
30d
-5.11%
60d
-8.24%
90d
-28.72%
|
Abert. $0.069186
Min. $0.069101
Máx. $0.071666
|
$374.00 5.28K wzkCRO | - |
|
||
| 5854 |
GENZ Token
5854
GENZ
|
$0.000171 | 0.32% | -5.95% | 9.02% |
30d
60.49%
60d
65.69%
90d
6.85%
|
Abert. $0.00014737
Min. $0.00014737
Máx. $0.00019258
|
$370.00 2.16M GENZ | - |
|
||
| 5855 |
REAT CAPITAL
5855
REAT
|
$0.288588 | 6.3% | 42.43% | -35.43% |
30d
-65.48%
60d
-94.11%
90d
-94.23%
|
Abert. $0.337961
Min. $0.099971
Máx. $0.368662
|
$361.00 1.25K REAT | - |
|
||
| 5856 |
Marvin Inu
5856
MARVIN
|
$0.00000031 | 0.43% | 8.19% | -4.78% |
30d
-2.72%
60d
-27.98%
90d
-50.08%
|
Abert. $0.000000282
Min. $0.000000282
Máx. $0.000000305
|
$359.00 1.18B MARVIN | - |
|
||
| 5857 |
PopDog
5857
POPDOG
|
$0.000154 | - | 6.16% | -2.44% |
30d
-5.48%
60d
-15.11%
90d
-59.04%
|
Abert. $0.00014512
Min. $0.000145
Máx. $0.00015407
|
$355.00 2.31M POPDOG | - |
|
||
| 5858 |
Sunflower Land
5858
SFL
|
$0.051110 | -0.18% | -2.4% | 2.44% |
30d
-21.01%
60d
-13.8%
90d
-8.26%
|
Abert. $0.052375
Min. $0.050702
Máx. $0.052375
|
$355.00 6.96K SFL | - |
|
||
| 5859 |
MemeCoinDAO
5859
MEMES
|
$0.000179 | -0.84% | 3.51% | 0.7% |
30d
-3.08%
60d
-2.18%
90d
-24.26%
|
Abert. $0.00017363
Min. $0.00017292
Máx. $0.00018142
|
$339.00 1.90M MEMES | - |
|
||
| 5860 |
Trisolaris
5860
TRI
|
$0.000052 | 0.27% | 6.3% | 8.24% |
30d
5.15%
60d
14.58%
90d
-19.03%
|
Abert. $0.00004872
Min. $0.00004812
Máx. $0.00005175
|
$339.00 6.55M TRI | - |
|
||
| 5861 |
DexNet
5861
DEXNET
|
$0.009297 | -0.25% | -5.07% | 3.64% |
30d
-10.58%
60d
45.28%
90d
-26.42%
|
Abert. $0.0097945
Min. $0.00794632
Máx. $0.0099432
|
$337.00 36.32K DEXNET | - |
|
||
| 5862 |
DragonX
5862
DRAGONX
|
$0.00000055 | -0.06% | 13.06% | 0.34% |
30d
-1.61%
60d
63.23%
90d
-43.27%
|
Abert. $0.000000497
Min. $0.000000471
Máx. $0.000000553
|
$335.00 610.82M DRAGONX | - |
|
||
| 5863 |
OBOT
5863
OBOT
|
$0.000183 | -0.22% | 8.01% | 1.37% |
30d
-1.06%
60d
-4.52%
90d
-38.33%
|
Abert. $0.00017499
Min. $0.00016922
Máx. $0.000187
|
$331.00 1.81M OBOT | - |
|
||
| 5864 |
The Abundance Community Coin
5864
TACC
|
$0.038472 | 0.02% | 0.7% | -6.15% |
30d
-21.5%
60d
-14.38%
90d
-76.18%
|
Abert. $0.038758
Min. $0.037426
Máx. $0.040169
|
$325.00 8.47K TACC | - |
|
||
| 5865 |
DORA AI by Virtuals
5865
DORA
|
$0.000127 | 1.29% | 5.68% | -0.62% |
30d
-33.93%
60d
-20.01%
90d
-62.39%
|
Abert. $0.00012043
Min. $0.00012043
Máx. $0.00012728
|
$324.00 2.55M DORA | - |
|
||
| 5866 |
Daumenfrosch
5866
$DAUMEN
|
$0.004218 | -4.18% | 0.23% | 2.63% |
30d
-8.46%
60d
-21.81%
90d
-46.29%
|
Abert. $0.00420827
Min. $0.00420827
Máx. $0.00441759
|
$321.00 76.33K $DAUMEN | - |
|
||
| 5867 |
EVA AI
5867
EVA
|
$0.003339 | 0.38% | 7.11% | 10.01% |
30d
-11.64%
60d
-29.51%
90d
-54.51%
|
Abert. $0.00311754
Min. $0.0031032
Máx. $0.00333949
|
$321.00 96.17K EVA | - |
|
||
| 5868 |
Mac mini (macminicoin)
5868
MACMINI
|
$0.000044 | -2.28% | 0.81% | -25.18% |
30d
-98.01%
60d
-83.16%
90d
-83.16%
|
Abert. $0.00004363
Min. $0.00004199
Máx. $0.00004732
|
$320.00 7.32M MACMINI | - |
|
||
| 5869 |
Space Token
5869
SPACE
|
$0.001390 | 0.02% | 3.42% | 2.48% |
30d
3.05%
60d
12.01%
90d
-33.36%
|
Abert. $0.0013413
Min. $0.00132879
Máx. $0.00139417
|
$317.00 228.33K SPACE | - |
|
||
| 5870 |
DeFiHorse
5870
DFH
|
$0.000165 | -0.35% | 1.89% | 1.84% |
30d
23.69%
60d
45.4%
90d
25.7%
|
Abert. $0.00016196
Min. $0.00016167
Máx. $0.00016666
|
$316.00 1.92M DFH | - |
|
||
| 5871 |
Paradise Tycoon
5871
MOANI
|
$0.000047 | -0.09% | 1.99% | -5.27% |
30d
-42.03%
60d
-73.75%
90d
-81.32%
|
Abert. $0.00004665
Min. $0.00004589
Máx. $0.00004792
|
$313.00 6.66M MOANI | - |
|
||
| 5872 |
Sharky
5872
SHARK
|
$0.001180 | -0.01% | 3.92% | 5.71% |
30d
1.03%
60d
0.03%
90d
-44.95%
|
Abert. $0.00113994
Min. $0.00113506
Máx. $0.00122905
|
$309.00 262.73K SHARK | - |
|
||
| 5873 |
Icopax
5873
$IPAX
|
$0.000074 | -0.5% | -5.86% | 20.32% |
30d
-6.27%
60d
-77.15%
90d
-96.15%
|
Abert. $0.00009583
Min. $0.00007331
Máx. $0.00009583
|
$307.00 4.14M $IPAX | - |
|
||
| 5874 |
Tonstakers
5874
TSTON
|
$1.3735 | -0.01% | 2.27% | 2.91% |
30d
-6.12%
60d
-9.39%
90d
-31.11%
|
Abert. $1.3442
Min. $1.3295
Máx. $1.3828
|
$305.00 222.00 TSTON | - |
|
||
| 5875 |
Wrapped G999
5875
WG999
|
$0.000401 | 0.23% | 20.86% | 27.68% |
30d
6.96%
60d
-0.4%
90d
210.21%
|
Abert. $0.00035351
Min. $0.00033153
Máx. $0.00041134
|
$303.00 757.64K WG999 | - |
|
||
| 5876 |
BananaRepublic
5876
BRP
|
$0.001108 | -0.01% | -0.01% | -0.04% |
30d
-1.83%
60d
-17.83%
90d
-29.32%
|
Abert. $0.0011074
Min. $0.00110618
Máx. $0.00110833
|
$302.00 273.28K BRP | - |
|
||
| 5877 |
Staked ICX
5877
sICX
|
$0.051623 | -0.79% | 2.6% | 7% |
30d
4.87%
60d
-9.7%
90d
-35.78%
|
Abert. $0.050344
Min. $0.049954
Máx. $0.052613
|
$301.00 5.83K sICX | - |
|
||
| 5878 |
TOKEN 2049
5878
2049
|
$0.000014 | -0.31% | -7.34% | -11.07% |
30d
-35.61%
60d
-29.5%
90d
-29.01%
|
Abert. $0.00001518
Min. $0.00001384
Máx. $0.00001518
|
$300.00 21.34M 2049 | - |
|
||
| 5879 |
Ripio Credit Network
5879
RCN
|
$0.001176 | -0.99% | 5.84% | 100.3% |
30d
86.95%
60d
87.01%
90d
229.55%
|
Abert. $0.00112081
Min. $0.00111119
Máx. $0.00118884
|
$298.00 253.48K RCN | - |
|
||
| 5880 |
Little Rabbit v2 (new)
5880
LRST
|
$0.000055 | -1.1% | 5.36% | -19.91% |
30d
-33.78%
60d
-33.78%
90d
-33.78%
|
Abert. $0.00005213
Min. $0.00005213
Máx. $0.0000567
|
$293.00 5.31M LRST | - |
|
||
| 5881 |
Kanagawa Nami
5881
OKINAMI
|
$0.000303 | 0.06% | 0.68% | -2.36% |
30d
-7.76%
60d
5.88%
90d
-20.91%
|
Abert. $0.00030074
Min. $0.00030074
Máx. $0.00030595
|
$292.00 966.90K OKINAMI | - |
|
||
| 5882 |
Mars Ecosystem Token
5882
XMS
|
$0.000239 | -0.54% | 1.53% | -1.45% |
30d
-3.92%
60d
-11.7%
90d
-31.61%
|
Abert. $0.0002358
Min. $0.0002354
Máx. $0.00024308
|
$290.00 1.21M XMS | - |
|
||
| 5883 |
CatWifHat
5883
CATWIF
|
$0.000068 | -0.42% | 7.2% | -4.54% |
30d
20%
60d
14.84%
90d
-28.39%
|
Abert. $0.00006307
Min. $0.00006188
Máx. $0.0000679
|
$288.00 4.27M CATWIF | - |
|
||
| 5884 |
Dino
5884
DINO
|
$0.000160 | -0.37% | 3.79% | 2.41% |
30d
0.39%
60d
-4.25%
90d
-27.8%
|
Abert. $0.00015517
Min. $0.00015442
Máx. $0.00016278
|
$286.00 1.79M DINO | - |
|
||
| 5885 |
ChatGPTs Mascot
5885
CHATTY
|
$0.000071 | 0.24% | 7.84% | -7.59% |
30d
-13.53%
60d
-6.37%
90d
-15.56%
|
Abert. $0.0000636
Min. $0.00006317
Máx. $0.00007229
|
$278.00 3.90M CHATTY | - |
|
||
| 5886 |
Tanox
5886
LTX
|
$0.00000294 | -0.96% | 5.07% | -0.27% |
30d
-11.05%
60d
30.08%
90d
-20.92%
|
Abert. $0.000002809
Min. $0.000002796
Máx. $0.000002999
|
$274.00 93.48M LTX | - |
|
||
| 5887 |
Jones DAO
5887
JONES
|
$0.139900 | -0.46% | 6.98% | 1.84% |
30d
3.96%
60d
0.64%
90d
-39.1%
|
Abert. $0.131985
Min. $0.130772
Máx. $0.14069
|
$271.00 1.94K JONES | - |
|
||
| 5888 |
Pop Social
5888
PPT
|
$0.001000 | 0.01% | 0.01% | 25.05% |
30d
66.65%
60d
-8.99%
90d
-71.18%
|
Abert. $0.00099991
Min. $0.00099966
Máx. $0.00099998
|
$269.00 269.84K PPT | - |
|
||
| 5889 |
PropTech
5889
PTEK
|
$0.042888 | 10.84% | 12.58% | 17.23% |
30d
-8.56%
60d
-32.49%
90d
-78.93%
|
Abert. $0.039096
Min. $0.037594
Máx. $0.042887
|
$267.00 6.23K PTEK | - |
|
||
| 5890 |
BitTorrent
5890
BTTOLD
|
$0.000345 | -0.79% | 1.24% | -1.93% |
30d
-5.46%
60d
-0.5%
90d
-21.05%
|
Abert. $0.00034367
Min. $0.00034121
Máx. $0.00035174
|
$266.00 770.47K BTTOLD | - |
|
||
| 5891 |
Meta Dollar Coin
5891
MDC
|
$0.434696 | 0.11% | -13.25% | 10.83% |
30d
6.26%
60d
-13.25%
90d
-20.41%
|
Abert. $0.480338
Min. $0.434191
Máx. $0.501116
|
$264.00 608.00 MDC | - |
|
||
| 5892 |
DROP
5892
DROP
|
$2.76 | -1.06% | 1.21% | -3.41% |
30d
23.2%
60d
25.36%
90d
-23.33%
|
Abert. $2.7465
Min. $2.7240
Máx. $2.8133
|
$261.00 94.00 DROP | - |
|
||
| 5893 |
MAO
5893
MAO
|
$0.000019 | -1.98% | -0.75% | -5.03% |
30d
27.49%
60d
33.69%
90d
-22.75%
|
Abert. $0.00001965
Min. $0.00001876
Máx. $0.00001965
|
$260.00 13.90M MAO | - |
|
||
| 5894 |
Snowbank
5894
SB
|
$225.41 | -0.17% | 2.06% | 1.96% |
30d
-0.77%
60d
1.99%
90d
-1.93%
|
Abert. $222.52
Min. $219.83
Máx. $231.73
|
$260.00 1.00 SB | - |
|
||
| 5895 |
Ents
5895
ENTS
|
$0.000112 | -0.62% | 1.6% | -1.28% |
30d
-8.24%
60d
-9.73%
90d
-34.43%
|
Abert. $0.00011027
Min. $0.00011025
Máx. $0.00011299
|
$260.00 2.33M ENTS | - |
|
||
| 5896 |
PepeSol
5896
PEPE
|
$0.000175 | - | 1.64% | 5.69% |
30d
9.73%
60d
-20.33%
90d
-42.87%
|
Abert. $0.00017134
Min. $0.00017131
Máx. $0.00017502
|
$259.00 1.48M PEPE | - |
|
||
| 5897 |
Elk Finance
5897
ELK
|
$0.012520 | -0.72% | 5.37% | -0.61% |
30d
-3.1%
60d
-11.4%
90d
-33.75%
|
Abert. $0.011917
Min. $0.011829
Máx. $0.012769
|
$253.00 20.26K ELK | - |
|
||
| 5898 |
AVA Chiang Mai Night Safari
5898
AVA
|
$0.000014 | -3.16% | -2.86% | -7.11% |
30d
-5.96%
60d
-14.9%
90d
-53.9%
|
Abert. $0.00001488
Min. $0.00001445
Máx. $0.000015
|
$251.00 17.37M AVA | - |
|
||
| 5899 |
CSR
5899
CSR
|
$0.001918 | 17.48% | 9.63% | 2.18% |
30d
-8.6%
60d
-39.66%
90d
-39.62%
|
Abert. $0.00175969
Min. $0.00163255
Máx. $0.00191824
|
$250.00 130.84K CSR | - |
|
||
| 5900 |
BitSong
5900
BTSG
|
$0.000804 | 7.16% | 13.9% | 8.24% |
30d
-0.09%
60d
2.18%
90d
-50.95%
|
Abert. $0.00070059
Min. $0.00070059
Máx. $0.00080377
|
$250.00 311.08K BTSG | - |
|
34.470 Moedas monitoradas - Página
118 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.