Cap Mercado $4.30T
1.18%
Volume 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Moedas
33.127
+17
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
catwifbag
5851
BAG
|
$0.000458 | 1.22% | 5.99% | 22.71% |
30d
4.84%
60d
-7.99%
90d
-34.35%
|
Abert. $0.00043042
Min. $0.00042901
Máx. $0.00045758
|
$2.11K 4.62M BAG | - |
|
||
| 5852 |
TikTrix
5852
TRIX
|
$0.139451 | -1.55% | -11.75% | -3.05% |
30d
-29.02%
60d
7.42%
90d
110.02%
|
Abert. $0.158008
Min. $0.130527
Máx. $0.158421
|
$2.11K 15.12K TRIX | - |
|
||
| 5853 |
Crypto Barn
5853
BARN
|
$0.000119 | 0.1% | -3.12% | -23.01% |
30d
-75.68%
60d
-66.48%
90d
-66.48%
|
Abert. $0.00012449
Min. $0.00011877
Máx. $0.00012449
|
$2.11K 17.72M BARN | - |
|
||
| 5854 |
Laïka
5854
LAIKA
|
$0.000048 | -0.19% | 10.59% | 18.21% |
30d
-24.63%
60d
-19.04%
90d
-92.25%
|
Abert. $0.00004381
Min. $0.00004275
Máx. $0.00004987
|
$2.08K 43.00M LAIKA | - |
|
||
| 5855 |
QU3 AI
5855
QU3
|
$0.001938 | 0.11% | -3.14% | -13.72% |
30d
-49.89%
60d
-68.65%
90d
-90.41%
|
Abert. $0.00200148
Min. $0.00193629
Máx. $0.00204032
|
$2.07K 1.07M QU3 | - |
|
||
| 5856 |
BALLTZE
5856
BALLTZE
|
$0.000031 | 1.06% | 23.92% | -6.34% |
30d
-65.11%
60d
-97.9%
90d
-97.9%
|
Abert. $0.00002476
Min. $0.00002476
Máx. $0.00003104
|
$2.06K 66.43M BALLTZE | - |
|
||
| 5857 |
Jim
5857
JIM
|
$0.00000314 | 1.11% | 0.8% | -4.86% |
30d
-13.12%
60d
23.18%
90d
41.53%
|
Abert. $0.000003111
Min. $0.000003101
Máx. $0.000003136
|
$2.06K 657.41M JIM | - |
|
||
| 5858 |
SPX 6969
5858
SPX6969
|
$0.000707 | 0.84% | 2.21% | 43.29% |
30d
6.93%
60d
-13.69%
90d
-13.69%
|
Abert. $0.00068685
Min. $0.00064757
Máx. $0.00070772
|
$2.06K 2.91M SPX6969 | - |
|
||
| 5859 |
WallStreetBets DApp
5859
WSB
|
$0.000255 | -0.06% | 0.46% | 5.48% |
30d
5.04%
60d
22.25%
90d
30.6%
|
Abert. $0.000253
Min. $0.00025298
Máx. $0.00025587
|
$2.04K 7.99M WSB | - |
|
||
| 5860 |
BGEO(Bitcoin Global Eternal Oasis)
5860
BGEO
|
$0.589129 | 1.39% | -1.49% | 8.89% |
30d
-5.86%
60d
-17.84%
90d
-23.52%
|
Abert. $0.601107
Min. $0.572127
Máx. $0.608238
|
$2.04K 3.46K BGEO | - |
|
||
| 5861 |
Weirdo
5861
WEIRDO
|
$0.000012 | -0.06% | 2.8% | -16.69% |
30d
-42.73%
60d
-7.05%
90d
4.75%
|
Abert. $0.00001204
Min. $0.00001146
Máx. $0.00001208
|
$2.03K 168.61M WEIRDO | - |
|
||
| 5862 |
CRO Trump AI
5862
CRO
|
$0.000125 | 1.33% | -48.37% | 181.4% |
30d
28.9%
60d
28.9%
90d
28.9%
|
Abert. $0.00023903
Min. $0.0001234
Máx. $0.00024223
|
$2.02K 16.16M CRO | - |
|
||
| 5863 |
DBXen
5863
DXN
|
$0.310470 | -0.61% | 2.92% | 15.84% |
30d
10.21%
60d
24.33%
90d
28.9%
|
Abert. $0.301659
Min. $0.290433
Máx. $0.312399
|
$2.01K 6.48K DXN | - |
|
||
| 5864 |
Fourth Star
5864
STAR
|
$0.021102 | - | 50.7% | 234.92% |
30d
77.37%
60d
39.73%
90d
35.2%
|
Abert. $0.014001
Min. $0.010003
Máx. $0.055407
|
$2.00K 94.57K STAR | - |
|
||
| 5865 |
EtherPOS
5865
ETPOS
|
$0.330030 | 0.02% | 5.23% | 0.3% |
30d
17.79%
60d
9.79%
90d
-0.03%
|
Abert. $0.331059
Min. $0.313582
Máx. $0.331059
|
$1.96K 5.93K ETPOS | - |
|
||
| 5866 |
Proteo DeFi
5866
PROTEO
|
$0.019516 | 0.21% | 2.63% | 2.88% |
30d
-22.64%
60d
-17.18%
90d
-12.11%
|
Abert. $0.019092
Min. $0.018521
Máx. $0.019705
|
$1.95K 99.82K PROTEO | - |
|
||
| 5867 |
Capricorn
5867
CAPRICORN
|
$0.000724 | 0.78% | 5.5% | 13.52% |
30d
-49.18%
60d
30.33%
90d
29.63%
|
Abert. $0.00070578
Min. $0.00068586
Máx. $0.00072364
|
$1.93K 2.67M CAPRICORN | - |
|
||
| 5868 |
Latina Coin
5868
LATINA
|
$0.000974 | -0.02% | -4.24% | -3.35% |
30d
-44.46%
60d
-40.59%
90d
-40.59%
|
Abert. $0.00102683
Min. $0.00097413
Máx. $0.00102683
|
$1.91K 1.96M LATINA | - |
|
||
| 5869 |
Baby Pnut
5869
BABYPNUT
|
$0.000044 | 0.52% | -5.49% | -4.7% |
30d
-14.4%
60d
-2.14%
90d
4.24%
|
Abert. $0.00004558
Min. $0.00004357
Máx. $0.00004922
|
$1.90K 43.31M BABYPNUT | - |
|
||
| 5870 |
Frencoin
5870
FREN
|
$0.019717 | -0.09% | 1.85% | 7.05% |
30d
-0.58%
60d
39.19%
90d
47.48%
|
Abert. $0.019405
Min. $0.019298
Máx. $0.019835
|
$1.89K 96.05K FREN | - |
|
||
| 5871 |
LFIT
5871
LFIT
|
$0.711374 | -0.01% | 0.16% | -1% |
30d
-2.62%
60d
-3.85%
90d
-3.93%
|
Abert. $0.710474
Min. $0.710011
Máx. $0.711997
|
$1.88K 2.64K LFIT | - |
|
||
| 5872 |
KongSwap
5872
KONG
|
$0.005813 | -1.43% | -19.26% | -24.26% |
30d
-59.33%
60d
-75.33%
90d
-75.36%
|
Abert. $0.00714686
Min. $0.00556691
Máx. $0.00729625
|
$1.86K 319.83K KONG | - |
|
||
| 5873 |
Talentum
5873
TAL
|
$105.42 | -1.3% | -1.02% | -4.16% |
30d
-4.56%
60d
-17.07%
90d
-19.37%
|
Abert. $106.11
Min. $105.41
Máx. $109.34
|
$1.86K 17.00 TAL | - |
|
||
| 5874 |
Liquid KSM
5874
LKSM
|
$2.94 | -0.09% | -0.21% | 3.82% |
30d
-2.38%
60d
5.09%
90d
7.6%
|
Abert. $2.9646
Min. $2.8860
Máx. $2.9776
|
$1.85K 630.00 LKSM | - |
|
||
| 5875 |
Sneed
5875
SNEED
|
$44.10 | -1.84% | -1.78% | -7.22% |
30d
-27.46%
60d
-37%
90d
-41.95%
|
Abert. $44.70
Min. $44.10
Máx. $46.10
|
$1.85K 41.00 SNEED | - |
|
||
| 5876 |
Space Token
5876
SPACE
|
$0.003851 | 0.06% | 1.63% | -1% |
30d
-16.01%
60d
-6.12%
90d
4.69%
|
Abert. $0.00378538
Min. $0.00376277
Máx. $0.00388464
|
$1.85K 479.25K SPACE | - |
|
||
| 5877 |
Dragon Soul Token
5877
DST
|
$0.000890 | 2.09% | -6.78% | -13.24% |
30d
-35.93%
60d
-14.28%
90d
6.95%
|
Abert. $0.0009057
Min. $0.00083706
Máx. $0.00099431
|
$1.84K 2.07M DST | - |
|
||
| 5878 |
FREN
5878
FREN
|
$0.00000278 | - | -0.84% | 0.47% |
30d
-17.35%
60d
2.91%
90d
38.35%
|
Abert. $0.0000027989
Min. $0.000002774
Máx. $0.0000027989
|
$1.81K 651.07M FREN | - |
|
||
| 5879 |
BTC Dragon
5879
BTCDRAGON
|
$0.00000043 | -0.02% | -6.4% | 4.73% |
30d
47.59%
60d
608.5%
90d
600.4%
|
Abert. $0.000000452
Min. $0.000000431
Máx. $0.000000466
|
$1.80K 4.19B BTCDRAGON | - |
|
||
| 5880 |
ETF
5880
ETF
|
$0.00000001 | -8.32% | - | 9.99% |
30d
-8.3%
60d
-8.31%
90d
-56.01%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000012
|
$1.79K 163.17B ETF | - |
|
||
| 5881 |
Costco Hot Dog
5881
COST
|
$0.000845 | 0.4% | 4.93% | 35% |
30d
-21.24%
60d
-16.99%
90d
-49.46%
|
Abert. $0.00079785
Min. $0.00079371
Máx. $0.00084552
|
$1.79K 2.12M COST | - |
|
||
| 5882 |
MemeGames AI
5882
MGAMES
|
$0.000843 | -0.03% | 2.27% | -6.1% |
30d
-70.61%
60d
-69.9%
90d
-84.67%
|
Abert. $0.00082544
Min. $0.00080929
Máx. $0.00084672
|
$1.79K 2.12M MGAMES | - |
|
||
| 5883 |
Keyboard Cat(keycatsol.com)
5883
KEYCAT
|
$0.000186 | 0.33% | -2.06% | -1.01% |
30d
-10.26%
60d
5.06%
90d
7.78%
|
Abert. $0.00019411
Min. $0.00017678
Máx. $0.00019518
|
$1.79K 9.62M KEYCAT | - |
|
||
| 5884 |
Libra
5884
LIBRA
|
$0.000722 | -0.26% | 7.03% | 15.79% |
30d
-49.2%
60d
23.61%
90d
38.27%
|
Abert. $0.00068084
Min. $0.00067475
Máx. $0.00072718
|
$1.73K 2.40M LIBRA | - |
|
||
| 5885 |
Unseen
5885
UNCN
|
$0.314848 | -0.41% | -0.87% | -0.61% |
30d
-6.18%
60d
-6.71%
90d
-26.16%
|
Abert. $0.318544
Min. $0.313951
Máx. $0.321219
|
$1.73K 5.49K UNCN | - |
|
||
| 5886 |
MXNB
5886
MXNB
|
$0.052963 | -0.02% | -2.09% | -0.11% |
30d
-3.72%
60d
0.42%
90d
2.6%
|
Abert. $0.053126
Min. $0.052963
Máx. $0.054125
|
$1.72K 32.43K MXNB | - |
|
||
| 5887 |
Ramen
5887
RAMEN
|
$0.011001 | 0.3% | 1.43% | 3.37% |
30d
-4.27%
60d
-12.07%
90d
-42.97%
|
Abert. $0.010866
Min. $0.010319
Máx. $0.01111
|
$1.71K 155.46K RAMEN | - |
|
||
| 5888 |
SFAGRO
5888
SFAGRO
|
$0.079878 | - | -2.34% | -9.13% |
30d
-43.79%
60d
-68.55%
90d
-75.8%
|
Abert. $0.08226
Min. $0.079876
Máx. $0.08226
|
$1.70K 21.26K SFAGRO | - |
|
||
| 5889 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5889
PENGU
|
$0.00000012 | 0.29% | 14.35% | 14.7% |
30d
-60.55%
60d
-37.83%
90d
-64.19%
|
Abert. $0.000000108
Min. $0.000000108
Máx. $0.000000124
|
$1.68K 13.56B PENGU | - |
|
||
| 5890 |
Tanox
5890
LTX
|
$0.00000311 | 0.13% | 27.48% | 186.78% |
30d
220.28%
60d
224.87%
90d
254.85%
|
Abert. $0.000002419
Min. $0.000002419
Máx. $0.0000031089
|
$1.68K 539.40M LTX | - |
|
||
| 5891 |
Mintify
5891
MINT
|
$0.003466 | 0.32% | 3.62% | -12.1% |
30d
-25.83%
60d
-50.82%
90d
-35.35%
|
Abert. $0.00331504
Min. $0.00331504
Máx. $0.00346567
|
$1.66K 477.79K MINT | - |
|
||
| 5892 |
Taurus
5892
TAURUS
|
$0.000750 | 1.83% | 8.34% | 15.25% |
30d
-53.02%
60d
3.16%
90d
-9.56%
|
Abert. $0.00070117
Min. $0.00069234
Máx. $0.00075013
|
$1.65K 2.20M TAURUS | - |
|
||
| 5893 |
Athena DexFi
5893
ATH
|
$0.014262 | - | 0.14% | - |
30d
-1.95%
60d
-71.17%
90d
-71.17%
|
Abert. $0.014261
Min. $0.014239
Máx. $0.014264
|
$1.65K 115.42K ATH | - |
|
||
| 5894 |
BananaRepublic
5894
BRP
|
$0.003030 | 0.08% | 0.48% | 3.23% |
30d
7.05%
60d
25.8%
90d
36.42%
|
Abert. $0.00301408
Min. $0.00301408
Máx. $0.00303009
|
$1.64K 541.57K BRP | - |
|
||
| 5895 |
RuneMine
5895
MINE
|
$0.004752 | -0.35% | 1.5% | -6.37% |
30d
58.56%
60d
79.74%
90d
79.74%
|
Abert. $0.00459835
Min. $0.00457035
Máx. $0.00479114
|
$1.64K 345.16K MINE | - |
|
||
| 5896 |
Wrapped zkCRO
5896
wzkCRO
|
$0.254718 | -0.46% | -1.95% | -4.7% |
30d
51.62%
60d
128.01%
90d
177.42%
|
Abert. $0.259125
Min. $0.254718
Máx. $0.260004
|
$1.62K 6.35K wzkCRO | - |
|
||
| 5897 |
Zugacoin
5897
ZUGAC
|
$0.045671 | -0.4% | -22.85% | -33.97% |
30d
-37.67%
60d
-39.18%
90d
-6.41%
|
Abert. $0.058799
Min. $0.038168
Máx. $0.059281
|
$1.62K 35.37K ZUGAC | - |
|
||
| 5898 |
TBCC Labs
5898
TBCC
|
$0.000356 | -0.71% | 0.02% | -2.07% |
30d
-29.47%
60d
-50.47%
90d
-8.98%
|
Abert. $0.0003608
Min. $0.00035357
Máx. $0.00044185
|
$1.61K 4.54M TBCC | - |
|
||
| 5899 |
Crodie
5899
CRODIE
|
$0.000323 | 2.62% | 16.41% | -1.34% |
30d
8.21%
60d
0.9%
90d
39.02%
|
Abert. $0.00027386
Min. $0.00027386
Máx. $0.00032264
|
$1.60K 4.97M CRODIE | - |
|
||
| 5900 |
Dollar
5900
DOLLAR
|
$0.000176 | 0.97% | 1.01% | 5.62% |
30d
-14.7%
60d
-32.64%
90d
-29.19%
|
Abert. $0.00017257
Min. $0.00016663
Máx. $0.00017551
|
$1.60K 9.12M DOLLAR | - |
|
33.127 Moedas monitoradas - Página
118 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.