Cap Mercado $2.64T
-3.51%
Volume 24h $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Moedas
34.350
+6
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Maya
5851
MAYA
|
$0.000381 | -4.69% | -12.31% | 62.6% |
30d
63.1%
60d
-4.78%
90d
7.3%
|
Abert. $0.00043465
Min. $0.00038113
Máx. $0.00043643
|
$600.00 1.57M MAYA | - |
|
||
| 5852 |
Sommelier
5852
SOMM
|
$0.000414 | -2.38% | 6.88% | -14.9% |
30d
3.07%
60d
-48.79%
90d
-47.88%
|
Abert. $0.00038254
Min. $0.00038254
Máx. $0.00055165
|
$597.00 1.44M SOMM | - |
|
||
| 5853 |
Save Planet Earth
5853
SPE
|
$0.002861 | - | -18.25% | 7.58% |
30d
10.94%
60d
-40.91%
90d
-31.98%
|
Abert. $0.00350039
Min. $0.0028614
Máx. $0.00350231
|
$591.00 206.55K SPE | - |
|
||
| 5854 |
MM Finance
5854
MMF
|
$0.000099 | 0.48% | -2.58% | 0.62% |
30d
-1.88%
60d
-19.18%
90d
-12.8%
|
Abert. $0.00010116
Min. $0.00009762
Máx. $0.00010129
|
$584.00 5.93M MMF | - |
|
||
| 5855 |
READ2N
5855
RCM
|
$0.185318 | 0.45% | -2.12% | 0.73% |
30d
6.74%
60d
-31.39%
90d
-20.69%
|
Abert. $0.18983
Min. $0.184472
Máx. $0.190766
|
$584.00 3.15K RCM | - |
|
||
| 5856 |
Metan Evolutions
5856
METAN
|
$0.006831 | 3.64% | -1.66% | 16.04% |
30d
73.44%
60d
160.83%
90d
392.91%
|
Abert. $0.00694726
Min. $0.00658437
Máx. $0.00725821
|
$583.00 85.42K METAN | - |
|
||
| 5857 |
Metacces
5857
ACCES
|
$0.015120 | -0.01% | -0.14% | 2.83% |
30d
-4.39%
60d
-92.47%
90d
-96.39%
|
Abert. $0.015141
Min. $0.015119
Máx. $0.015153
|
$581.00 38.44K ACCES | - |
|
||
| 5858 |
Frencoin
5858
FREN
|
$0.002380 | 0.83% | -7.82% | -27.19% |
30d
-38.21%
60d
-82.63%
90d
-80.07%
|
Abert. $0.00259527
Min. $0.00236007
Máx. $0.00260145
|
$579.00 243.59K FREN | - |
|
||
| 5859 |
MMSC Platform
5859
MMSC
|
$0.050720 | 0.56% | -9.64% | -19.28% |
30d
-33.21%
60d
-76.7%
90d
-59.88%
|
Abert. $0.056399
Min. $0.050433
Máx. $0.056399
|
$560.00 11.05K MMSC | - |
|
||
| 5860 |
Spacemesh
5860
SMH
|
$0.000289 | -0.01% | -52% | -69.77% |
30d
-74.02%
60d
-76.34%
90d
-84.65%
|
Abert. $0.00045005
Min. $0.000161
Máx. $0.00096808
|
$559.00 1.94M SMH | - |
|
||
| 5861 |
Lifinity
5861
LFNTY
|
$1.1489 | 0.47% | 0.64% | -0.15% |
30d
-0.07%
60d
-0.06%
90d
15.73%
|
Abert. $1.1419
Min. $1.1415
Máx. $1.1494
|
$543.00 473.00 LFNTY | - |
|
||
| 5862 |
Spectrecoin / Alias
5862
XSPEC
|
$0.050107 | 0.24% | -6.74% | -1.36% |
30d
2.33%
60d
-18.11%
90d
-13.39%
|
Abert. $0.053452
Min. $0.049822
Máx. $0.053791
|
$539.00 10.76K XSPEC | - |
|
||
| 5863 |
WinX.io
5863
WIN
|
$0.00000488 | -0.13% | -21.69% | -36.9% |
30d
41.71%
60d
-55.67%
90d
-55.79%
|
Abert. $0.000006217
Min. $0.000004878
Máx. $0.000006232
|
$538.00 110.41M WIN | - |
|
||
| 5864 |
Freedom God Dao
5864
FGD
|
$0.092749 | 0.31% | -3.03% | -0.3% |
30d
5.44%
60d
-32.08%
90d
-24.8%
|
Abert. $0.095088
Min. $0.092459
Máx. $0.096156
|
$535.00 5.78K FGD | - |
|
||
| 5865 |
Cofinex Coin
5865
COFINX
|
$0.122040 | 0.01% | 15.19% | -36.45% |
30d
-44.5%
60d
-35.74%
90d
-23.68%
|
Abert. $0.110122
Min. $0.103972
Máx. $0.159514
|
$534.00 4.38K COFINX | - |
|
||
| 5866 |
MonkeDAO
5866
DAOSOL
|
$108.80 | 0.59% | -5.34% | 2.43% |
30d
7.15%
60d
-37.06%
90d
-25.95%
|
Abert. $113.75
Min. $107.52
Máx. $115.76
|
$520.00 4.00 DAOSOL | - |
|
||
| 5867 |
Solabrador
5867
SOBER
|
$0.00000887 | 1.38% | -23.64% | -15.48% |
30d
8.3%
60d
-21.64%
90d
-1.92%
|
Abert. $0.00001161
Min. $0.0000087499
Máx. $0.00001161
|
$517.00 58.32M SOBER | - |
|
||
| 5868 |
Solayer USD
5868
SUSD
|
$1.1096 | 1.12% | -0.06% | -0.03% |
30d
0.87%
60d
0.11%
90d
0.95%
|
Abert. $1.1103
Min. $1.0973
Máx. $1.1107
|
$513.00 462.00 SUSD | - |
|
||
| 5869 |
Crypto Sustainable Token
5869
CST
|
$260.38 | 0.1% | -3.37% | -12.04% |
30d
-19.19%
60d
-46.48%
90d
-50.97%
|
Abert. $269.55
Min. $260.12
Máx. $287.83
|
$507.00 1.00 CST | - |
|
||
| 5870 |
Centcex
5870
CENX
|
$0.000084 | 0.63% | -2.44% | -1.97% |
30d
1.17%
60d
-36.41%
90d
-30%
|
Abert. $0.00008574
Min. $0.00008312
Máx. $0.00008675
|
$506.00 6.06M CENX | - |
|
||
| 5871 | $0.014264 | 1.91% | -3.33% | 4.07% |
30d
3.59%
60d
-37.08%
90d
-6.87%
|
Abert. $0.014931
Min. $0.013993
Máx. $0.014931
|
$503.00 35.33K D | - |
|
|||
| 5872 |
CCA Coin
5872
CCA
|
$0.000034 | -0.01% | -22.72% | 54.51% |
30d
-59.45%
60d
-59.5%
90d
-59.51%
|
Abert. $0.00004399
Min. $0.00003399
Máx. $0.00004399
|
$494.00 14.53M CCA | - |
|
||
| 5873 |
Eigenpie
5873
EGP
|
$0.057518 | 2.35% | -4.5% | 17.85% |
30d
43.17%
60d
-53.13%
90d
-68.82%
|
Abert. $0.055328
Min. $0.055328
Máx. $0.060649
|
$493.00 8.57K EGP | - |
|
||
| 5874 |
Kintsugi
5874
KINT
|
$0.008232 | 3.5% | 0.57% | -8.27% |
30d
71.91%
60d
-37.97%
90d
-57.24%
|
Abert. $0.00835448
Min. $0.00794807
Máx. $0.00866423
|
$489.00 59.42K KINT | - |
|
||
| 5875 |
Alpha Fi
5875
ALPHA
|
$1.0253 | 1.05% | -4.05% | 3.73% |
30d
21.86%
60d
3.39%
90d
-25.42%
|
Abert. $1.0643
Min. $1.0145
Máx. $1.0850
|
$481.00 469.00 ALPHA | - |
|
||
| 5876 |
REAT CAPITAL
5876
REAT
|
$0.637779 | 3.13% | 32.89% | 2.8% |
30d
386.99%
60d
-87.26%
90d
-87.26%
|
Abert. $0.666331
Min. $0.436292
Máx. $0.666331
|
$473.00 741.00 REAT | - |
|
||
| 5877 |
Carrot by Puffer
5877
CARROT
|
$0.011126 | -0.39% | -1.5% | 10.23% |
30d
-30.86%
60d
-50.01%
90d
-61.79%
|
Abert. $0.011296
Min. $0.011125
Máx. $0.011296
|
$471.00 42.40K CARROT | - |
|
||
| 5878 |
Memes Make It Possible
5878
MMIP
|
$0.000018 | -2% | -9.59% | 41.39% |
30d
0.31%
60d
-34.25%
90d
-27.63%
|
Abert. $0.00002012
Min. $0.00001819
Máx. $0.00002052
|
$466.00 25.65M MMIP | - |
|
||
| 5879 |
TENGE TENGE
5879
TENGE
|
$0.000055 | 0.8% | -6.92% | 4.97% |
30d
-47.79%
60d
-36.44%
90d
-78.24%
|
Abert. $0.00006086
Min. $0.0000546
Máx. $0.00006086
|
$464.00 8.44M TENGE | - |
|
||
| 5880 |
Wifejak
5880
WIFE
|
$0.000263 | 1.77% | -5.49% | 25.2% |
30d
26.48%
60d
-14.8%
90d
-23.97%
|
Abert. $0.00027659
Min. $0.00025882
Máx. $0.00028246
|
$464.00 1.76M WIFE | - |
|
||
| 5881 |
Open Swap
5881
OPENX
|
$0.013149 | 0.97% | -5.87% | 6.02% |
30d
-1.85%
60d
-49.26%
90d
-40.8%
|
Abert. $0.013995
Min. $0.013022
Máx. $0.014069
|
$459.00 34.94K OPENX | - |
|
||
| 5882 |
CronaSwap
5882
CRONA
|
$0.000235 | 0.58% | 0.01% | 2.26% |
30d
0.48%
60d
-16.86%
90d
-12.39%
|
Abert. $0.0002347
Min. $0.00022982
Máx. $0.00023473
|
$450.00 1.92M CRONA | - |
|
||
| 5883 |
Zack Morris
5883
ZACK
|
$0.000063 | 1.16% | -8.6% | -0.07% |
30d
3.29%
60d
-53.61%
90d
-31.41%
|
Abert. $0.00006785
Min. $0.0000623
Máx. $0.00006896
|
$447.00 7.09M ZACK | - |
|
||
| 5884 |
Agents AI
5884
AGENT
|
$0.000077 | -8.24% | -8.31% | 2.58% |
30d
11.01%
60d
-42.9%
90d
-48.96%
|
Abert. $0.00008407
Min. $0.00007733
Máx. $0.00008479
|
$446.00 5.78M AGENT | - |
|
||
| 5885 |
Betero
5885
BET
|
$0.000862 | 1.27% | -3.72% | 3.2% |
30d
8.6%
60d
-37.23%
90d
-32.99%
|
Abert. $0.00089581
Min. $0.00085157
Máx. $0.00089976
|
$444.00 515.13K BET | - |
|
||
| 5886 |
LANDLORD RONALD
5886
$LANDLORD
|
$0.000052 | 2.13% | -4.28% | 4.25% |
30d
5.75%
60d
-39.57%
90d
-29.12%
|
Abert. $0.00005417
Min. $0.00005081
Máx. $0.00005493
|
$444.00 8.56M $LANDLORD | - |
|
||
| 5887 |
Cryptopeso
5887
CRP
|
$0.015623 | -1.42% | -3.47% | -4.68% |
30d
-38.26%
60d
-60.96%
90d
-63.26%
|
Abert. $0.016081
Min. $0.015622
Máx. $0.01627
|
$437.00 27.99K CRP | - |
|
||
| 5888 |
FECES
5888
FECES
|
$0.000089 | 1.17% | -4.67% | 2.67% |
30d
6.23%
60d
-36.04%
90d
-25.74%
|
Abert. $0.00009315
Min. $0.00008836
Máx. $0.00009427
|
$436.00 4.88M FECES | - |
|
||
| 5889 |
VNX British Pound
5889
VGBP
|
$1.3994 | 1.4% | 2.91% | 2.94% |
30d
6.35%
60d
4.07%
90d
5.07%
|
Abert. $1.3604
Min. $1.3597
Máx. $1.4008
|
$432.00 309.00 VGBP | - |
|
||
| 5890 |
Anita Max Wynn
5890
WYNN
|
$0.000093 | 0.76% | -5.67% | 57.71% |
30d
23.52%
60d
-30.57%
90d
-18.11%
|
Abert. $0.00009722
Min. $0.0000912
Máx. $0.0000987
|
$430.00 4.66M WYNN | - |
|
||
| 5891 |
Ruby Currency
5891
RBC
|
$0.001457 | -0.08% | -2.9% | -17.37% |
30d
-61.93%
60d
-77.82%
90d
-97.56%
|
Abert. $0.00150153
Min. $0.00144854
Máx. $0.00150153
|
$427.00 293.23K RBC | - |
|
||
| 5892 |
TOP G
5892
TOPG
|
$0.000174 | 1.36% | -4.98% | 23.27% |
30d
28.03%
60d
-23.69%
90d
-14.88%
|
Abert. $0.0001828
Min. $0.00017148
Máx. $0.00018507
|
$425.00 2.45M TOPG | - |
|
||
| 5893 |
Hydration
5893
HDX
|
$0.002095 | - | -3.88% | 1.96% |
30d
-23.85%
60d
-55.86%
90d
-52.44%
|
Abert. $0.00217723
Min. $0.00209543
Máx. $0.00219035
|
$423.00 201.96K HDX | - |
|
||
| 5894 |
LikeCoin
5894
LIKE
|
$0.001599 | -0.21% | -32.62% | -2.76% |
30d
33.91%
60d
-18.17%
90d
-11.76%
|
Abert. $0.00260043
Min. $0.00159882
Máx. $0.00260043
|
$415.00 259.59K LIKE | - |
|
||
| 5895 |
NearKat
5895
KAT
|
$0.000062 | -4.55% | 7.79% | 47.08% |
30d
50.84%
60d
21.7%
90d
65.76%
|
Abert. $0.00005739
Min. $0.0000571
Máx. $0.00006482
|
$400.00 6.48M KAT | - |
|
||
| 5896 |
Pentagon Chain
5896
PENTAGONCHAI1
|
$18.94 | 1.13% | -2.89% | 11.03% |
30d
4.58%
60d
3.62%
90d
3.62%
|
Abert. $19.76
Min. $18.72
Máx. $19.76
|
$398.00 21.00 PENTAGONCHAI1 | - |
|
||
| 5897 |
PEPO
5897
PEPO
|
$0.000234 | 1.59% | -2.89% | -8.99% |
30d
-13.37%
60d
-60.78%
90d
-52.42%
|
Abert. $0.00024186
Min. $0.00022957
Máx. $0.00024485
|
$390.00 1.67M PEPO | - |
|
||
| 5898 |
Opendoor Technologies Tokenized Stock (Ondo)
5898
OPENon
|
$5.33 | -0.52% | -3.44% | 3.05% |
30d
16.87%
60d
-19.98%
90d
-17.25%
|
Abert. $5.527
Min. $5.313
Máx. $5.562
|
$105.00 19.00 OPENon | $0 |
|
||
| 5899 |
ClubCoin
5899
CLUB
|
$0.008576 | - | 1.03% | -4.73% |
30d
42.99%
60d
72.31%
90d
72.31%
|
Abert. $0.00848788
Min. $0.00848788
Máx. $0.0094214
|
$387.00 45.21K CLUB | - |
|
||
| 5900 |
Cloudbric
5900
CLB
|
$0.000245 | -0.04% | -1.22% | 31.69% |
30d
-31.98%
60d
-18.2%
90d
-52.16%
|
Abert. $0.00024752
Min. $0.00024477
Máx. $0.00024833
|
$377.00 1.54M CLB | - |
|
34.350 Moedas monitoradas - Página
118 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.