Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
0xy
5851
0XY
|
$0.017446 | -0.89% | -3.51% | -0.43% |
30d
-25.63%
60d
-28.53%
90d
-32.59%
|
Abert. $0.018143
Min. $0.017445
Máx. $0.018229
|
$1.20K 68.59K 0XY | - |
|
||
| 5852 |
PEPECOIN
5852
PEP
|
$0.000051 | 4.25% | 12.7% | -9.89% |
30d
-8.1%
60d
-10.39%
90d
-85.15%
|
Abert. $0.00004621
Min. $0.00004396
Máx. $0.00005093
|
$1.20K 23.47M PEP | - |
|
||
| 5853 |
Moola Celo EUR
5853
mCEUR
|
$1.1081 | -0.7% | 8.72% | -6.94% |
30d
-5.64%
60d
-5.79%
90d
-3.98%
|
Abert. $1.0168
Min. $1.0159
Máx. $2.0856
|
$1.19K 1.08K mCEUR | - |
|
||
| 5854 |
Kensei
5854
KENSEI
|
$0.000027 | 0.58% | 11.92% | 131.59% |
30d
77.5%
60d
104.37%
90d
37.74%
|
Abert. $0.00002403
Min. $0.00002358
Máx. $0.00002725
|
$1.18K 43.59M KENSEI | - |
|
||
| 5855 |
USDGOLD
5855
USDG
|
$0.9999 | -0.03% | 0.02% | 0.01% |
30d
38.83%
60d
38.83%
90d
38.89%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$1.17K 1.17K USDG | - |
|
||
| 5856 |
GRABWAY
5856
GRAB
|
$0.006035 | 2.68% | -1.97% | 11.26% |
30d
-67.52%
60d
-69.04%
90d
-73.93%
|
Abert. $0.00623832
Min. $0.0056672
Máx. $0.00623832
|
$1.17K 193.61K GRAB | - |
|
||
| 5857 |
BitBook
5857
BBT
|
$0.000335 | 0.06% | -4.38% | -5.33% |
30d
-34.34%
60d
-48.28%
90d
-52.91%
|
Abert. $0.00035007
Min. $0.0003352
Máx. $0.00035078
|
$1.16K 3.45M BBT | - |
|
||
| 5858 |
SuiAI
5858
SUAI
|
$0.000342 | -0.35% | -0.46% | - |
30d
-31.17%
60d
-26.03%
90d
-45.48%
|
Abert. $0.00034114
Min. $0.00031985
Máx. $0.00035271
|
$1.15K 3.37M SUAI | - |
|
||
| 5859 |
Aries
5859
ARIES
|
$0.000051 | -6.69% | -8.54% | -22.76% |
30d
-34.94%
60d
-51.55%
90d
-44.65%
|
Abert. $0.00005565
Min. $0.00005089
Máx. $0.00005565
|
$1.15K 22.52M ARIES | - |
|
||
| 5860 |
EVA AI
5860
EVA
|
$0.003778 | 0.74% | -4.1% | -18.18% |
30d
-44.11%
60d
-39.23%
90d
-60.28%
|
Abert. $0.00395723
Min. $0.00374968
Máx. $0.00395963
|
$1.14K 301.42K EVA | - |
|
||
| 5861 |
Balance Tokens
5861
BALN
|
$0.037629 | 1.34% | 0.66% | 4.19% |
30d
-6.69%
60d
11.92%
90d
-19.24%
|
Abert. $0.037563
Min. $0.036414
Máx. $0.037628
|
$1.14K 30.25K BALN | - |
|
||
| 5862 |
Hydrex
5862
HYDX
|
$0.066376 | 0.01% | -0.77% | 0.19% |
30d
-38.47%
60d
-50.41%
90d
-65.45%
|
Abert. $0.065741
Min. $0.065741
Máx. $0.066892
|
$1.13K 17.01K HYDX | - |
|
||
| 5863 |
Beercoin 2
5863
BEER2
|
$0.00000014 | 0.44% | -6.87% | -51.8% |
30d
-23.66%
60d
-20.75%
90d
-33%
|
Abert. $0.000000157
Min. $0.000000144
Máx. $0.000000158
|
$1.13K 7.82B BEER2 | - |
|
||
| 5864 |
U.S Critical Mineral Reserve
5864
CMR
|
$0.00000435 | -3.63% | -30.33% | -47.96% |
30d
-99.73%
60d
-99.73%
90d
-99.73%
|
Abert. $0.000006362
Min. $0.000004348
Máx. $0.000006362
|
$1.12K 258.39M CMR | - |
|
||
| 5865 |
Bitcoin Gold AI
5865
BITCOINGOLDA1
|
$0.000492 | -5.79% | -19.75% | -89.44% |
30d
0.86%
60d
0.86%
90d
0.86%
|
Abert. $0.00038666
Min. $0.00038666
Máx. $0.00066986
|
$1.12K 2.27M BITCOINGOLDA1 | - |
|
||
| 5866 |
Paradise Tycoon
5866
MOANI
|
$0.000062 | 0.34% | -22.18% | -50.39% |
30d
-75.51%
60d
-75.43%
90d
-75.43%
|
Abert. $0.00008114
Min. $0.00005848
Máx. $0.00008114
|
$1.11K 17.95M MOANI | - |
|
||
| 5867 |
Sympson AI
5867
$SYMP
|
$0.000157 | 1.99% | -3.52% | -15.31% |
30d
-45.59%
60d
-58.05%
90d
-80.92%
|
Abert. $0.00016276
Min. $0.00014927
Máx. $0.00016276
|
$1.11K 7.06M $SYMP | - |
|
||
| 5868 |
Olympus v1
5868
OHM
|
$98.28 | 0.22% | -1.8% | -0.9% |
30d
-17.37%
60d
-20.31%
90d
-20.63%
|
Abert. $100.21
Min. $98.05
Máx. $100.36
|
$1.10K 11.00 OHM | - |
|
||
| 5869 |
Zarraz Dollar
5869
ZD
|
$0.015916 | -0.02% | -0.7% | -15.82% |
30d
-14.16%
60d
-8.19%
90d
-17.35%
|
Abert. $0.015915
Min. $0.014474
Máx. $0.016576
|
$1.10K 68.92K ZD | - |
|
||
| 5870 |
Defi Tiger
5870
DTG
|
$0.0000000010 | 0.92% | -1.93% | -34.32% |
30d
-41.03%
60d
-4.55%
90d
-48.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.10K 1.10T DTG | - |
|
||
| 5871 |
Knot Diffie-Hellman
5871
KNOT
|
$0.000078 | -1.07% | -10.07% | -23.38% |
30d
-58.74%
60d
-62.49%
90d
-83.98%
|
Abert. $0.00008581
Min. $0.00007745
Máx. $0.00008699
|
$1.09K 13.89M KNOT | - |
|
||
| 5872 |
OSK
5872
OSK
|
$0.912406 | 0.02% | -1% | -7.87% |
30d
-32.53%
60d
-38.85%
90d
-57.21%
|
Abert. $0.924531
Min. $0.912155
Máx. $0.926433
|
$1.09K 1.19K OSK | - |
|
||
| 5873 |
Hive Dollar
5873
HBD
|
$0.984214 | 1.6% | 6.72% | 0.6% |
30d
-1.11%
60d
-0.91%
90d
-0.07%
|
Abert. $0.922167
Min. $0.922167
Máx. $0.984213
|
$1.08K 1.10K HBD | - |
|
||
| 5874 |
Ruby Currency
5874
RBC
|
$0.002468 | -0.05% | 24.51% | -34.77% |
30d
-62.08%
60d
-94.48%
90d
-97.56%
|
Abert. $0.00198035
Min. $0.00197807
Máx. $0.00258714
|
$1.08K 437.00K RBC | - |
|
||
| 5875 |
GLDT
5875
GLDT
|
$1.2495 | 1.4% | 0.6% | -11.55% |
30d
-19.09%
60d
-13.95%
90d
-3.64%
|
Abert. $1.2734
Min. $1.2078
Máx. $1.2734
|
$1.07K 858.00 GLDT | - |
|
||
| 5876 |
ICPSwap Token
5876
ICS
|
$0.002542 | 1.79% | 1.74% | -10.19% |
30d
-25.35%
60d
-22.56%
90d
-42.69%
|
Abert. $0.00251856
Min. $0.00243435
Máx. $0.00254234
|
$1.07K 419.53K ICS | - |
|
||
| 5877 |
WaterMinder
5877
WMDR
|
$0.00000989 | -3.26% | -8.13% | -14.52% |
30d
-9.12%
60d
-39.43%
90d
-96.49%
|
Abert. $0.00001049
Min. $0.000009893
Máx. $0.00001124
|
$1.05K 106.04M WMDR | - |
|
||
| 5878 |
C4E
5878
C4E
|
$0.002047 | 0.4% | 1.94% | -4.67% |
30d
-13.65%
60d
6.86%
90d
-24.51%
|
Abert. $0.00202615
Min. $0.00200716
Máx. $0.00216248
|
$1.05K 510.51K C4E | - |
|
||
| 5879 |
Dynamic Crypto Index
5879
DCI
|
$9,148.90 | 0.18% | 0.23% | -0.25% |
30d
-2.01%
60d
-8.04%
90d
-7.93%
|
Abert. $9,134.60
Min. $9,095.50
Máx. $9,159.58
|
$1.04K 0 DCI | - |
|
||
| 5880 |
MM Finance
5880
MMF
|
$0.000097 | 0.34% | -0.49% | -4.23% |
30d
-13.38%
60d
-14.18%
90d
-24.18%
|
Abert. $0.00009763
Min. $0.00009618
Máx. $0.00009763
|
$1.04K 10.71M MMF | - |
|
||
| 5881 |
Lifinity
5881
LFNTY
|
$1.1495 | -0.15% | -0.49% | 0.04% |
30d
-0.59%
60d
11.68%
90d
30.47%
|
Abert. $1.1577
Min. $1.1494
Máx. $1.1591
|
$1.03K 894.00 LFNTY | - |
|
||
| 5882 |
Thunder Brawl
5882
THB
|
$0.019217 | -1.86% | -4.04% | -2.9% |
30d
157.97%
60d
-44.17%
90d
-39.51%
|
Abert. $0.019541
Min. $0.01823
Máx. $0.020027
|
$1.03K 53.40K THB | - |
|
||
| 5883 |
Javsphere
5883
JAV
|
$0.000318 | -0.2% | -2.2% | -4.42% |
30d
-28.09%
60d
-37.87%
90d
-71.1%
|
Abert. $0.00032624
Min. $0.00031822
Máx. $0.00032624
|
$1.03K 3.22M JAV | - |
|
||
| 5884 |
EtherPOS
5884
ETPOS
|
$0.085786 | 0.01% | -2.4% | -3.7% |
30d
-21.18%
60d
-31.32%
90d
-37.38%
|
Abert. $0.088024
Min. $0.085771
Máx. $0.088024
|
$1.01K 11.82K ETPOS | - |
|
||
| 5885 |
Shifu
5885
SHIFU
|
$0.00000344 | -0.05% | -3.68% | -6.33% |
30d
-29.45%
60d
-34.93%
90d
-35.05%
|
Abert. $0.000003583
Min. $0.00000342
Máx. $0.0000036
|
$1.01K 292.68M SHIFU | - |
|
||
| 5886 |
Open Swap
5886
OPENX
|
$0.011266 | 1.08% | -4.44% | -15.68% |
30d
-50.29%
60d
-49.71%
90d
-53.84%
|
Abert. $0.01184
Min. $0.011145
Máx. $0.01184
|
$1.00K 88.99K OPENX | - |
|
||
| 5887 |
Indigo Protocol - iBTC
5887
IBTC
|
$64,038.99 | 1.31% | -5.94% | -8.45% |
30d
-29.89%
60d
-28.67%
90d
-26.44%
|
Abert. $66,188.21
Min. $63,209.99
Máx. $68,083.46
|
$987.00 0 IBTC | - |
|
||
| 5888 |
Gemini
5888
GEMINI
|
$0.000108 | -9.91% | -14.06% | -15.42% |
30d
-23.97%
60d
-42.76%
90d
-29.69%
|
Abert. $0.00012525
Min. $0.00010763
Máx. $0.00012525
|
$981.00 9.12M GEMINI | - |
|
||
| 5889 |
HUNDRED
5889
HUNDRED
|
$0.000169 | 0.13% | 0.87% | -2.38% |
30d
0.07%
60d
-6.86%
90d
-2.38%
|
Abert. $0.00016713
Min. $0.00016713
Máx. $0.00016866
|
$978.00 5.80M HUNDRED | - |
|
||
| 5890 | $0.011904 | 1.13% | -5.39% | -6.36% |
30d
-42.87%
60d
-25.21%
90d
-37.65%
|
Abert. $0.012558
Min. $0.011633
Máx. $0.012698
|
$968.00 81.37K D | - |
|
|||
| 5891 |
Poncho
5891
PONCHO
|
$0.006702 | -0.86% | -13.44% | 31.06% |
30d
-50.11%
60d
-58.22%
90d
-57.02%
|
Abert. $0.00776416
Min. $0.00670219
Máx. $0.00776416
|
$964.00 143.97K PONCHO | - |
|
||
| 5892 |
VOLT
5892
XVM
|
$0.000256 | 0.22% | -6.45% | -8.76% |
30d
-62.38%
60d
-72.75%
90d
-85.63%
|
Abert. $0.00027485
Min. $0.00024228
Máx. $0.00027485
|
$956.00 3.73M XVM | - |
|
||
| 5893 |
OSOL AI Index
5893
OSOL
|
$0.000238 | -1.13% | -4.03% | -11.38% |
30d
-27.16%
60d
-32.4%
90d
-26.41%
|
Abert. $0.00025186
Min. $0.00023752
Máx. $0.00025272
|
$952.00 4.01M OSOL | - |
|
||
| 5894 |
Nyxia AI
5894
NYXC
|
$0.004602 | 1.4% | 4.7% | 1.46% |
30d
-9.68%
60d
-13.56%
90d
-38.04%
|
Abert. $0.00441893
Min. $0.0042212
Máx. $0.0046267
|
$952.00 206.89K NYXC | - |
|
||
| 5895 |
SmartGolfToken
5895
SGI
|
$1.0140 | 2.28% | 0.97% | -9.68% |
30d
11.93%
60d
11.93%
90d
9.98%
|
Abert. $1.0201
Min. $0.96053
Máx. $1.0460
|
$947.00 934.00 SGI | - |
|
||
| 5896 |
Crosswalk
5896
CSW
|
$0.00000699 | 0.43% | -4.87% | -13.12% |
30d
-39.67%
60d
-26.26%
90d
-32.22%
|
Abert. $0.000007296
Min. $0.000006956
Máx. $0.000007344
|
$934.00 133.82M CSW | - |
|
||
| 5897 |
STRIKE
5897
STRIKE
|
$0.000073 | 0.3% | -6.71% | -20.94% |
30d
-61.31%
60d
-72.16%
90d
-76.62%
|
Abert. $0.00007846
Min. $0.00007245
Máx. $0.00007846
|
$929.00 12.78M STRIKE | - |
|
||
| 5898 |
AgentFun.AI
5898
AGENTFUN
|
$0.718752 | 1.1% | -0.8% | -6.32% |
30d
-19.92%
60d
-22.68%
90d
-33.83%
|
Abert. $0.727231
Min. $0.709876
Máx. $0.728915
|
$911.00 1.27K AGENTFUN | - |
|
||
| 5899 |
Snorter
5899
SNORT
|
$0.006775 | 0.4% | -4.02% | -7.49% |
30d
-39.33%
60d
-46.79%
90d
-69.6%
|
Abert. $0.00712664
Min. $0.00665111
Máx. $0.00717178
|
$908.00 134.06K SNORT | - |
|
||
| 5900 |
MonkeDAO
5900
DAOSOL
|
$93.23 | 1.21% | -3.29% | -7.77% |
30d
-38.2%
60d
-35.78%
90d
-42.68%
|
Abert. $96.41
Min. $92.10
Máx. $97.04
|
$896.00 9.00 DAOSOL | - |
|
34.257 Moedas monitoradas - Página
118 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.