Cap Mercado $2.74T -0.54%
Volume 24h $208.68B -35.04%
BTC % 54.26% -0.14%
ETH % 10.28% -0.48%
Moedas 34.344 +3
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5851
ANDY
ANDY
5851
ANDY
$0.00000044 0.29% -1.98% -0.49%
30d -7.79%
60d -49.05%
90d -42.67%
Abert. $0.000000453
Min. $0.000000442
Máx. $0.000000456
$417.00 940.62M ANDY -
5852 $0.053476 0.35% -1.18% 6.45%
30d 8.69%
60d -14.33%
90d -7.72%
Abert. $0.047267
Min. $0.047267
Máx. $0.054585
$414.00 7.75K XSPEC -
5853
JaeCoin
JaeCoin
5853
JAE
$0.00000495 - -32.72% -12.9%
30d -33.51%
60d -39.09%
90d -47.81%
Abert. $0.000006565
Min. $0.000004873
Máx. $0.000007361
$406.00 82.17M JAE -
5854
KISSAN
KISSAN
5854
KSN
$0.016530 -0.29% -1.78% -12.88%
30d -30.67%
60d -48.56%
90d -62.95%
Abert. $0.016923
Min. $0.01653
Máx. $0.016923
$401.00 24.28K KSN -
5855
Picasso
Picasso
5855
PICA
$0.00000335 0.79% 7.16% -19.42%
30d 16.63%
60d 10.38%
90d -5.41%
Abert. $0.000003125
Min. $0.000003125
Máx. $0.000003366
$399.00 119.18M PICA -
5856 $0.496799 -0.58% -3.41% 24.15%
30d -42.54%
60d -71.12%
90d -62.28%
Abert. $0.519492
Min. $0.481787
Máx. $0.532085
$395.00 796.00 BHC -
5857
ClubCoin
ClubCoin
5857
CLUB
$0.008702 - 2.52% 2.33%
30d 45.09%
60d 74.84%
90d 74.84%
Abert. $0.00848736
Min. $0.00848707
Máx. $0.0094214
$382.00 43.96K CLUB -
5858 $0.006272 1.87% 2.05% 17.41%
30d 37.83%
60d -30.39%
90d -49.96%
Abert. $0.00609196
Min. $0.00600402
Máx. $0.00627177
$382.00 60.98K BCHB -
5859
HILO
HILO
5859
HILO
$0.008150 -0.07% -2.39% 1.76%
30d -32.94%
60d -57.17%
90d -51.59%
Abert. $0.00847176
Min. $0.00814954
Máx. $0.00847176
$380.00 46.70K HILO -
5860
bozoHYBRID
bozoHYBRID
5860
BOZO
$0.000565 0.39% 0.37% 42.6%
30d 34.94%
60d -25.27%
90d -4.82%
Abert. $0.00056524
Min. $0.00054189
Máx. $0.00056617
$379.00 672.03K BOZO -
5861
DEXTF Protocol
DEXTF Protocol
5861
DEXTF
$0.041632 - 1.51% 16.21%
30d -15.6%
60d -62.26%
90d -65.7%
Abert. $0.040328
Min. $0.040328
Máx. $0.042514
$379.00 9.11K DEXTF -
5862
WDOT
WDOT
5862
WDOT
$1.63 0.36% 1.81% 8.01%
30d 19.21%
60d -21.9%
90d -8.68%
Abert. $1.6209
Min. $1.5728
Máx. $1.6336
$378.00 231.00 WDOT -
5863
HZM Coin
HZM Coin
5863
HZM
$0.000200 -0.01% -9.07% -0.01%
30d -6.18%
60d -18.27%
90d -12.85%
Abert. $0.00021998
Min. $0.00019999
Máx. $0.00022
$377.00 1.89M HZM -
5864
Kensei
Kensei
5864
KENSEI
$0.000014 0.45% -1.01% -9.15%
30d 24.77%
60d -4.62%
90d -7.33%
Abert. $0.00001401
Min. $0.0000138
Máx. $0.00001433
$375.00 27.07M KENSEI -
5865
Manifest
Manifest
5865
MANIFEST
$0.000132 0.65% -1.59% 13.41%
30d 22.16%
60d -27.06%
90d -5.51%
Abert. $0.00013492
Min. $0.00013046
Máx. $0.00013492
$371.00 2.82M MANIFEST -
5866
Stargaze
Stargaze
5866
STARS
$0.000226 0.42% -1.37% -2.02%
30d -7.15%
60d -35.18%
90d -29.23%
Abert. $0.00023161
Min. $0.00022505
Máx. $0.00023161
$371.00 1.64M STARS -
5867
Open Swap
Open Swap
5867
OPENX
$0.013990 0.41% -1.01% 14.7%
30d 4.36%
60d -45.63%
90d -36.67%
Abert. $0.014154
Min. $0.013885
Máx. $0.014154
$369.00 26.42K OPENX -
5868 $0.311868 0.65% 0.06% 0.83%
30d 0.87%
60d -10.53%
90d -18.49%
Abert. $0.311983
Min. $0.307932
Máx. $0.31363
$369.00 1.18K VBNT -
5869
AI Agent Layer
AI Agent Layer
5869
AIFUN
$0.000099 -0.48% -9.99% 5.23%
30d 10.94%
60d -31.33%
90d -57.78%
Abert. $0.00010457
Min. $0.00009863
Máx. $0.00010958
$359.00 3.64M AIFUN -
5870
CryptoUnity
CryptoUnity
5870
CUT
$0.000019 0.73% 6.44% 22.19%
30d 144.17%
60d 114.26%
90d 77.49%
Abert. $0.00001904
Min. $0.00001774
Máx. $0.00001924
$358.00 18.63M CUT -
5871
Bitdealer
Bitdealer
5871
BITDEALER1
$0.000416 0.97% -19.24% -15.28%
30d -31.25%
60d -72.4%
90d -84.61%
Abert. $0.00067124
Min. $0.00041205
Máx. $0.00067124
$356.00 856.91K BITDEALER1 -
5872
DROP
DROP
5872
DROP
$3.49 0.31% -1.6% 53.25%
30d 54.18%
60d 7.15%
90d 21.33%
Abert. $3.4361
Min. $3.4361
Máx. $4.0141
$354.00 101.00 DROP -
5873
42DAO
42DAO
5873
FTD
$0.023188 -0.47% 4.2% 0.08%
30d 19.08%
60d -2.99%
90d -24.96%
Abert. $0.022132
Min. $0.021881
Máx. $0.023341
$346.00 14.96K FTD -
5874
Pixie
Pixie
5874
PIX
$0.00000510 - 10.41% -2.66%
30d 11.42%
60d -1.1%
90d -4.08%
Abert. $0.000004619
Min. $0.000004619
Máx. $0.00000534
$340.00 66.83M PIX -
5875 $0.000138 1.18% 7.51% 3.84%
30d 19.75%
60d -45.08%
90d -62.31%
Abert. $0.00014435
Min. $0.00012597
Máx. $0.00014567
$339.00 2.47M DXY -
5876
Phicoin
Phicoin
5876
PHI
$0.000266 0.74% 0.02% 0.37%
30d -75.8%
60d -75.8%
90d 24.92%
Abert. $0.00026499
Min. $0.00026397
Máx. $0.00026603
$331.00 1.25M PHI -
5877
Queen Kitty
Queen Kitty
5877
QKITTY
$0.000056 0.19% -3.26% -16.36%
30d -33.38%
60d -48.37%
90d -51.49%
Abert. $0.0000585
Min. $0.00005578
Máx. $0.0000585
$331.00 5.90M QKITTY -
5878 $0.000079 2.25% 5.97% 9.78%
30d -21.99%
60d -48.5%
90d -66.79%
Abert. $0.00007446
Min. $0.00007232
Máx. $0.00007891
$330.00 4.19M XSP -
5879 $0.203790 -1.45% -1.3% 20.16%
30d -0.5%
60d -31.63%
90d -22.54%
Abert. $0.200373
Min. $0.200373
Máx. $0.20782
$329.00 1.62K KOL -
5880
Spiderswap
Spiderswap
5880
SPDR
$0.003105 0.09% -3.5% 10.17%
30d 21.55%
60d -40.55%
90d -49.51%
Abert. $0.00323086
Min. $0.00306897
Máx. $0.00324514
$328.00 105.82K SPDR -
5881
Plena Finance
Plena Finance
5881
PLENA
$0.000050 - -3.59% -23.08%
30d -68.27%
60d -83.77%
90d -88.41%
Abert. $0.00005147
Min. $0.00004478
Máx. $0.00005247
$325.00 6.56M PLENA -
5882 $0.000635 0.65% 0.06% 0.83%
30d 0.87%
60d 95.17%
90d 77.81%
Abert. $0.00063508
Min. $0.00062683
Máx. $0.00063843
$320.00 504.16K RCN -
5883
REAT CAPITAL
REAT CAPITAL
5883
REAT
$0.482295 3.57% -27.79% -20.05%
30d 201.18%
60d -90.36%
90d -90.36%
Abert. $0.690697
Min. $0.436292
Máx. $0.746988
$317.00 658.00 REAT -
5884 $0.000479 0.45% -1.11% 7.85%
30d 4.69%
60d -39.51%
90d -32.24%
Abert. $0.00048847
Min. $0.00047208
Máx. $0.00048847
$314.00 655.83K USEDCAR -
5885
FARTLESS COIN
FARTLESS COIN
5885
FARTLESS
$0.000048 - -1.98% 4.06%
30d 62.65%
60d -31.72%
90d -72.18%
Abert. $0.00004877
Min. $0.00004731
Máx. $0.00004886
$311.00 6.54M FARTLESS -
5886 $0.000198 -2.63% -1.6% 21.56%
30d 19.29%
60d -27.58%
90d -76.47%
Abert. $0.00021679
Min. $0.0001976
Máx. $0.00021679
$307.00 1.55M ANZ -
5887 $0.00000252 -9.49% -14.19% -69.47%
30d -75.86%
60d -75.86%
90d -75.86%
Abert. $0.000002783
Min. $0.000002246
Máx. $0.000003396
$300.00 118.95M SILVER -
5888
Dither AI
Dither AI
5888
DITH
$0.006129 0.76% -0.6% -3.87%
30d -19.32%
60d -42.2%
90d -51.77%
Abert. $0.00616789
Min. $0.0060808
Máx. $0.00619449
$298.00 48.69K DITH -
5889
Cryptopeso
Cryptopeso
5889
CRP
$0.016068 -0.27% -4.03% 0.07%
30d -38.87%
60d -59.57%
90d -63.69%
Abert. $0.016742
Min. $0.016068
Máx. $0.016803
$298.00 18.55K CRP -
5890
Shiva Inu
Shiva Inu
5890
SHIV
$0.0000000030 0.26% -1.46% 11.18%
30d 30.44%
60d -19.59%
90d -19.51%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$297.00 99.11B SHIV -
5891 $0.001926 1.04% -7.88% -9.58%
30d -32.91%
60d -39.15%
90d -11.42%
Abert. $0.00191084
Min. $0.00177506
Máx. $0.00211341
$292.00 151.91K DGTA -
5892
Grape Network
Grape Network
5892
GRAPE
$0.000124 0.08% -9.22% -8.28%
30d 16.3%
60d 18.61%
90d 16.72%
Abert. $0.00013658
Min. $0.00012245
Máx. $0.00013659
$290.00 2.34M GRAPE -
5893
Taurus
Taurus
5893
TAURUS
$0.000066 0.43% 2.6% 14.54%
30d -11.6%
60d -27.36%
90d -36.17%
Abert. $0.00006418
Min. $0.00006241
Máx. $0.00006585
$289.00 4.40M TAURUS -
5894 $310.11 -0.01% 1.66% 0.58%
30d 0.9%
60d 0.9%
90d 0.9%
Abert. $305.06
Min. $305.01
Máx. $310.15
$289.00 0 GOOGL -
5895
DEUS Finance
DEUS Finance
5895
DEUS
$3.14 -0.21% -1.21% 10.11%
30d 16%
60d -27.09%
90d -20.64%
Abert. $3.1316
Min. $3.0857
Máx. $3.1798
$288.00 91.00 DEUS -
5896 $0.000022 -0.32% -1.83% 8.46%
30d 9.15%
60d -32.41%
90d -21.47%
Abert. $0.00002234
Min. $0.00002172
Máx. $0.00002234
$287.00 13.22M BBC -
5897
gib
gib
5897
GIB
$0.000048 0.08% -1.44% -8.06%
30d -15.76%
60d -49.85%
90d -28.85%
Abert. $0.00004965
Min. $0.00004744
Máx. $0.00004965
$274.00 5.70M GIB -
5898
The Reserve Bank
The Reserve Bank
5898
NICKELS
$0.000019 0.91% -9.01% 10.76%
30d -16.7%
60d -16.7%
90d -16.7%
Abert. $0.00002127
Min. $0.00001917
Máx. $0.00002127
$272.00 14.06M NICKELS -
5899
HNO Coin
HNO Coin
5899
HNO
$0.000204 0.01% -23.17% -31.74%
30d -46.43%
60d -46.43%
90d -46.43%
Abert. $0.00023311
Min. $0.00019713
Máx. $0.00026989
$265.00 1.30M HNO -
5900
DeepFakeAI
DeepFakeAI
5900
FAKEAI
$0.000310 - -11.56% 1.44%
30d 6.69%
60d -43.8%
90d -42.27%
Abert. $0.00035091
Min. $0.00030996
Máx. $0.00035275
$264.00 854.87K FAKEAI -
34.344 Moedas monitoradas - Página 118 do 687

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.