Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Digitra.com Token
5851
DGTA
|
$0.020970 | -0.65% | -4.07% | -13.37% |
30d
-43.86%
60d
-62.25%
90d
-62.25%
|
Abert. $0.022348
Min. $0.020039
Máx. $0.022348
|
$1.83K 87.47K DGTA | - |
|
||
| 5852 |
Blocktools
5852
TOOLS
|
$0.922532 | - | -8.11% | -20.07% |
30d
-36.94%
60d
-53.37%
90d
-76.59%
|
Abert. $1.0040
Min. $0.922531
Máx. $1.0040
|
$1.83K 1.98K TOOLS | - |
|
||
| 5853 |
Mr Mint
5853
MNT
|
$0.501346 | 0.18% | 0.04% | -5.16% |
30d
-5.16%
60d
-5.16%
90d
-5.16%
|
Abert. $0.501129
Min. $0.494998
Máx. $0.504293
|
$1.82K 3.63K MNT | - |
|
||
| 5854 |
ETHEREUM ON BASE
5854
ETHB
|
$0.193489 | 0.38% | -4.68% | -26.4% |
30d
-49.27%
60d
-71.95%
90d
-78.86%
|
Abert. $0.19686
Min. $0.192752
Máx. $0.220475
|
$1.82K 9.41K ETHB | - |
|
||
| 5855 |
Honey Badger
5855
HOBA
|
$0.036061 | - | -9.47% | -25.34% |
30d
-56.3%
60d
-38.89%
90d
-59.4%
|
Abert. $0.039894
Min. $0.036061
Máx. $0.039894
|
$1.82K 50.43K HOBA | - |
|
||
| 5856 |
Jet Protocol
5856
JET
|
$0.000220 | -4.31% | 214.36% | -79.44% |
30d
-74.97%
60d
-85.69%
90d
-83.69%
|
Abert. $0.00003999
Min. $0.00003999
Máx. $0.00023
|
$1.81K 8.24M JET | - |
|
||
| 5857 |
Neton
5857
NTO
|
$0.000056 | 16.65% | -2.56% | 22.45% |
30d
80.86%
60d
12.2%
90d
39.1%
|
Abert. $0.00005893
Min. $0.00004799
Máx. $0.00006027
|
$1.81K 32.24M NTO | - |
|
||
| 5858 |
ViZion Protocol
5858
VIZION
|
$0.000663 | - | -7.55% | -31.78% |
30d
-39.89%
60d
-54.59%
90d
-77.43%
|
Abert. $0.00071624
Min. $0.00066275
Máx. $0.00071692
|
$1.80K 2.71M VIZION | - |
|
||
| 5859 |
MOROS NET
5859
MOROS
|
$0.000576 | - | -1.73% | -2.1% |
30d
-18.95%
60d
-47.48%
90d
-76.18%
|
Abert. $0.00058292
Min. $0.00057344
Máx. $0.00058655
|
$1.80K 3.12M MOROS | - |
|
||
| 5860 |
GemFlow
5860
GEF
|
$0.00000189 | 3.87% | -5.27% | -0.39% |
30d
-27.2%
60d
-27.2%
90d
-27.2%
|
Abert. $0.000001999
Min. $0.000001804
Máx. $0.000001999
|
$1.79K 947.19M GEF | - |
|
||
| 5861 |
Mini Donald
5861
BARRON
|
$0.000069 | 3.06% | 10.01% | -17.05% |
30d
-77.9%
60d
-86.05%
90d
-86.05%
|
Abert. $0.00006255
Min. $0.00006255
Máx. $0.00006882
|
$1.79K 25.98M BARRON | - |
|
||
| 5862 |
Magical Blocks
5862
MBLK
|
$0.002571 | 0.24% | 8.09% | -18.68% |
30d
-11.32%
60d
-64.93%
90d
-79.27%
|
Abert. $0.00232441
Min. $0.00228241
Máx. $0.00257132
|
$1.79K 694.61K MBLK | - |
|
||
| 5863 |
simbawifhat
5863
SWH
|
$0.00000280 | 0.02% | -2.14% | -7.1% |
30d
-35.36%
60d
-47%
90d
-60.36%
|
Abert. $0.000002847
Min. $0.000002776
Máx. $0.000002857
|
$1.78K 638.14M SWH | - |
|
||
| 5864 |
DexCoyote Legends
5864
DCL
|
$0.010144 | - | 6.82% | -16.73% |
30d
4.18%
60d
4.18%
90d
4.18%
|
Abert. $0.00940146
Min. $0.00888257
Máx. $0.0105
|
$1.78K 175.80K DCL | - |
|
||
| 5865 |
Solbook
5865
BOOK
|
$0.016616 | -0.23% | -4.07% | -25.03% |
30d
-27.88%
60d
-61.5%
90d
-72.14%
|
Abert. $0.016961
Min. $0.016616
Máx. $0.017326
|
$1.77K 106.23K BOOK | - |
|
||
| 5866 |
Solareum
5866
SRM
|
$0.041505 | - | -1.5% | -11.15% |
30d
-22.29%
60d
-39.63%
90d
-64.72%
|
Abert. $0.042139
Min. $0.041505
Máx. $0.042139
|
$1.76K 42.47K SRM | - |
|
||
| 5867 |
Tongue Cat
5867
LUIS
|
$0.000122 | -8.33% | -10.23% | -26.14% |
30d
-49.49%
60d
-74.15%
90d
-87.77%
|
Abert. $0.00014075
Min. $0.00011758
Máx. $0.00014492
|
$1.76K 14.42M LUIS | - |
|
||
| 5868 |
Hoichi
5868
HOICHI
|
$0.00000174 | - | 0.26% | -9.45% |
30d
-20.71%
60d
-35.47%
90d
-64.58%
|
Abert. $0.000001736
Min. $0.000001736
Máx. $0.000001761
|
$1.76K 1.01B HOICHI | - |
|
||
| 5869 |
Taylor Swifts Cat BENJI
5869
BENJI
|
$0.000380 | 2.66% | -2.73% | -22.54% |
30d
-6.16%
60d
-4.22%
90d
-51.76%
|
Abert. $0.00039079
Min. $0.00037047
Máx. $0.00039222
|
$1.76K 4.62M BENJI | - |
|
||
| 5870 |
Jaypeggers
5870
JAY
|
$5.64 | - | -1.51% | -9.63% |
30d
-22.84%
60d
-25.66%
90d
-32.79%
|
Abert. $5.730
Min. $5.643
Máx. $5.730
|
$1.76K 311.00 JAY | - |
|
||
| 5871 |
MochiCat
5871
MOCHICAT
|
$0.000090 | -0.07% | 2.24% | -29.31% |
30d
-35.64%
60d
-43.05%
90d
-69.27%
|
Abert. $0.00008919
Min. $0.00008746
Máx. $0.00009149
|
$1.75K 19.37M MOCHICAT | - |
|
||
| 5872 |
OtterHome
5872
HOME
|
$0.00000932 | -3.07% | -0.82% | -0.79% |
30d
-25.24%
60d
-54.71%
90d
6.56%
|
Abert. $0.000009454
Min. $0.000008853
Máx. $0.000009743
|
$1.74K 187.06M HOME | - |
|
||
| 5873 |
GBANK APY
5873
GBK
|
$0.069687 | -0.2% | -5.75% | -14.87% |
30d
-13.57%
60d
-20.83%
90d
-32.86%
|
Abert. $0.073574
Min. $0.069687
Máx. $0.073939
|
$1.74K 24.94K GBK | - |
|
||
| 5874 |
Fistbump
5874
FIST
|
$0.005678 | 0.28% | -1.29% | 14.32% |
30d
11.44%
60d
-9.31%
90d
-10.91%
|
Abert. $0.00577624
Min. $0.0056269
Máx. $0.00577624
|
$1.74K 305.95K FIST | - |
|
||
| 5875 |
ZMINE
5875
ZMN
|
$0.009441 | - | -0.69% | -7.56% |
30d
-10.97%
60d
-14.71%
90d
-24.25%
|
Abert. $0.00950087
Min. $0.00941208
Máx. $0.00950722
|
$1.73K 183.17K ZMN | - |
|
||
| 5876 |
QUASA
5876
QUA
|
$0.001987 | 0.02% | 12.09% | 0.12% |
30d
0.1%
60d
0.1%
90d
30.66%
|
Abert. $0.00177279
Min. $0.00169193
Máx. $0.0019883
|
$1.73K 868.92K QUA | - |
|
||
| 5877 |
Shigure UI
5877
9MM
|
$0.000044 | - | -17.13% | -22.02% |
30d
-26.46%
60d
-88.62%
90d
-92.04%
|
Abert. $0.00005271
Min. $0.00004368
Máx. $0.00005395
|
$1.73K 39.53M 9MM | - |
|
||
| 5878 |
Biokript
5878
BKPT
|
$0.000580 | -0.13% | -2.45% | -19.67% |
30d
-30.15%
60d
-39.36%
90d
-49.32%
|
Abert. $0.00059197
Min. $0.0005803
Máx. $0.00059596
|
$1.72K 2.96M BKPT | - |
|
||
| 5879 |
CryptoMines
5879
ETERNAL
|
$0.184807 | 0.12% | 5.83% | -1.2% |
30d
-3.81%
60d
-17.46%
90d
-39.8%
|
Abert. $0.174274
Min. $0.173164
Máx. $0.18846
|
$1.72K 9.29K ETERNAL | - |
|
||
| 5880 |
Baby Solana
5880
BABYSOL
|
$0.004302 | -0.07% | -6.86% | -14.44% |
30d
-9.68%
60d
-37.53%
90d
-60.04%
|
Abert. $0.00461272
Min. $0.0042803
Máx. $0.00461849
|
$1.72K 398.98K BABYSOL | - |
|
||
| 5881 |
SENSE4FIT
5881
SFIT
|
$0.000659 | -0.1% | 1.55% | -3.75% |
30d
-2.13%
60d
-23.74%
90d
-42.08%
|
Abert. $0.00064706
Min. $0.00063083
Máx. $0.00067971
|
$1.71K 2.60M SFIT | - |
|
||
| 5882 |
PREME Token
5882
PREME
|
$0.005703 | - | 3.54% | 0.83% |
30d
-14.2%
60d
2.88%
90d
-56.21%
|
Abert. $0.00550404
Min. $0.0054422
Máx. $0.0057028
|
$1.71K 299.25K PREME | - |
|
||
| 5883 |
Pikaster
5883
MLS
|
$0.000504 | -0.04% | -6.98% | -71.67% |
30d
-83.03%
60d
-87.85%
90d
-96.06%
|
Abert. $0.00048712
Min. $0.00048035
Máx. $0.00054888
|
$1.71K 3.38M MLS | - |
|
||
| 5884 |
Miu
5884
MIU
|
$0.000012 | - | -5.45% | -17.06% |
30d
-39.01%
60d
-99.09%
90d
-99.09%
|
Abert. $0.00001199
Min. $0.00001177
Máx. $0.00001294
|
$1.70K 144.73M MIU | - |
|
||
| 5885 |
EcoSmart
5885
ECG
|
$0.017143 | 0.03% | -31% | -39.74% |
30d
-58.25%
60d
-85.22%
90d
-24.32%
|
Abert. $0.024841
Min. $0.017118
Máx. $0.024841
|
$1.70K 99.40K ECG | - |
|
||
| 5886 |
PEEPO
5886
PEEPO
|
$0.00000001 | 0.09% | -1.35% | 1.88% |
30d
-37.94%
60d
-46.98%
90d
-74.64%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$1.70K 121.30B PEEPO | - |
|
||
| 5887 |
NFT Champions
5887
CHAMP
|
$0.002126 | -0.08% | -1.18% | -7.06% |
30d
-18.25%
60d
-32.19%
90d
-37.78%
|
Abert. $0.00215767
Min. $0.0021249
Máx. $0.00215767
|
$1.69K 796.34K CHAMP | - |
|
||
| 5888 |
HOME3
5888
HTS
|
$0.008611 | -2.48% | -5.44% | -14.2% |
30d
-37.57%
60d
-47.6%
90d
-81.89%
|
Abert. $0.00910706
Min. $0.00861138
Máx. $0.00910706
|
$1.68K 195.03K HTS | - |
|
||
| 5889 |
Baby Neiro Coin Sol
5889
BABYNEIRO
|
$0.00000356 | -0.8% | -5.92% | -37.47% |
30d
-93.65%
60d
-93.65%
90d
-93.65%
|
Abert. $0.000003706
Min. $0.000003562
Máx. $0.000003917
|
$1.68K 471.18M BABYNEIRO | - |
|
||
| 5890 |
ZEXY
5890
ZEXY
|
$0.000102 | -2.91% | -5.73% | -46.09% |
30d
-91.09%
60d
-98.67%
90d
-98.67%
|
Abert. $0.00010829
Min. $0.00010208
Máx. $0.00010923
|
$1.67K 16.39M ZEXY | - |
|
||
| 5891 |
Biao Coin
5891
BIAO
|
$0.000044 | 0.18% | -2.01% | -19.31% |
30d
-61.44%
60d
-30.69%
90d
-87.06%
|
Abert. $0.00004484
Min. $0.00004378
Máx. $0.00004518
|
$1.67K 37.92M BIAO | - |
|
||
| 5892 |
Bull Market
5892
BULL
|
$0.000320 | - | -3.26% | -27.66% |
30d
-57.66%
60d
-59.94%
90d
-31.84%
|
Abert. $0.00033445
Min. $0.00031965
Máx. $0.00033445
|
$1.66K 5.20M BULL | - |
|
||
| 5893 |
TDAN
5893
TDAN
|
$1.0962 | - | -9.29% | -43.37% |
30d
-75.41%
60d
-87.98%
90d
-91.89%
|
Abert. $1.2085
Min. $1.0757
Máx. $1.2085
|
$1.66K 1.51K TDAN | - |
|
||
| 5894 |
Orbit Bridge Klaytn USDC
5894
OUSDC
|
$0.257382 | -0.75% | 0.25% | -8.92% |
30d
13.84%
60d
85.55%
90d
9.25%
|
Abert. $0.257341
Min. $0.251957
Máx. $0.261151
|
$1.65K 6.40K OUSDC | - |
|
||
| 5895 |
Marvin
5895
MARVIN
|
$0.000570 | - | -12.44% | -18.55% |
30d
-32.45%
60d
-41.38%
90d
-45.45%
|
Abert. $0.00065136
Min. $0.00055666
Máx. $0.00065136
|
$1.64K 2.88M MARVIN | - |
|
||
| 5896 |
MacaronSwap
5896
MCRNSW
|
$0.023014 | - | -8.83% | -12.55% |
30d
-21.53%
60d
-29.64%
90d
-58.29%
|
Abert. $0.02523
Min. $0.023014
Máx. $0.025395
|
$1.63K 70.88K MCRNSW | - |
|
||
| 5897 |
FLOKITA
5897
FLOKITA
|
$0.00000224 | 0.2% | -13.26% | -22.84% |
30d
33.77%
60d
-46.77%
90d
-47.03%
|
Abert. $0.000002736
Min. $0.00000143
Máx. $0.000003118
|
$1.63K 729.39M FLOKITA | - |
|
||
| 5898 |
Kepple
5898
KPL
|
$0.000070 | 0.03% | 26.13% | 16.78% |
30d
-15.96%
60d
-25.27%
90d
-20.57%
|
Abert. $0.00005531
Min. $0.00005531
Máx. $0.00006977
|
$1.62K 23.20M KPL | - |
|
||
| 5899 |
CoinBot
5899
COINBT
|
$0.855554 | - | -1.29% | -17.64% |
30d
-30.42%
60d
-39.41%
90d
-56.12%
|
Abert. $0.86674
Min. $0.855554
Máx. $0.86674
|
$1.62K 1.89K COINBT | - |
|
||
| 5900 |
On-Chain Dynamics
5900
OCD
|
$0.000912 | - | -2.18% | -14.62% |
30d
-42.33%
60d
-42.63%
90d
-64.65%
|
Abert. $0.00095205
Min. $0.00091087
Máx. $0.00095205
|
$1.61K 1.76M OCD | - |
|
28.652 Moedas monitoradas - Página
118 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.