Cap Mercado $4.20T
0.6%
Volume 24h $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
Moedas
33.409
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Brilliantcrypto
5851
BRIL
|
$0.014567 | 1.05% | -1.44% | -13.1% |
30d
-32.02%
60d
-39.96%
90d
-46.1%
|
Abert. $0.014737
Min. $0.013363
Máx. $0.01478
|
$5.51K 378.06K BRIL | - |
|
||
| 5852 |
KongSwap
5852
KONG
|
$0.004042 | -0.91% | 7.28% | -34.58% |
30d
-31.41%
60d
-69.28%
90d
-81.68%
|
Abert. $0.00354761
Min. $0.00354761
Máx. $0.00413754
|
$4.86K 1.20M KONG | - |
|
||
| 5853 |
Nitro League
5853
NITRO
|
$0.000199 | -1.44% | 4.25% | -19.79% |
30d
-30.77%
60d
-18.78%
90d
-14.96%
|
Abert. $0.00019239
Min. $0.00019108
Máx. $0.0002025
|
$5.35K 26.80M NITRO | - |
|
||
| 5854 |
TON FISH MEMECOIN
5854
FISH
|
$0.0000000050 | - | 4.96% | -19.28% |
30d
-33.67%
60d
-28.14%
90d
79.52%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$4.89K 977.83B FISH | - |
|
||
| 5855 |
Extra Finance
5855
EXTRA
|
$0.018199 | -0.58% | 0.26% | -13.89% |
30d
-13.06%
60d
-19.71%
90d
-12.2%
|
Abert. $0.018136
Min. $0.017914
Máx. $0.018321
|
$6.82K 374.87K EXTRA | - |
|
||
| 5856 |
CENTERCOIN
5856
CENT
|
$0.001177 | -0.01% | 23.49% | 352.08% |
30d
-25.48%
60d
-44.9%
90d
-61.08%
|
Abert. $0.0009513
Min. $0.00056856
Máx. $0.00117851
|
$4.85K 4.12M CENT | - |
|
||
| 5857 |
Black Dragon
5857
BLACKDRAGON
|
$0.00000001 | -1.76% | 5.84% | -7.18% |
30d
-44.09%
60d
-13.91%
90d
-17.18%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.000000012
|
$4.94K 449.10B BLACKDRAGON | - |
|
||
| 5858 |
Companion Pet Coin
5858
CPC
|
$0.254926 | -2.25% | -2.39% | -8.64% |
30d
2.37%
60d
3.03%
90d
-2.52%
|
Abert. $0.260079
Min. $0.254151
Máx. $0.263833
|
$4.84K 18.98K CPC | - |
|
||
| 5859 |
TOKERO
5859
TOKERO
|
$0.011212 | 5.83% | -14.22% | 5.45% |
30d
-48.07%
60d
-46.59%
90d
-56.77%
|
Abert. $0.012804
Min. $0.010303
Máx. $0.013683
|
$4.89K 435.97K TOKERO | - |
|
||
| 5860 |
AxonDAO Governance Token
5860
AXGT
|
$0.042694 | 1.93% | -5.59% | -16.18% |
30d
-53.73%
60d
-33.9%
90d
-50.49%
|
Abert. $0.043968
Min. $0.040253
Máx. $0.045852
|
$4.82K 112.85K AXGT | - |
|
||
| 5861 |
SF
5861
STORM
|
$0.141883 | -0.2% | -18.98% | 29.23% |
30d
29.23%
60d
29.23%
90d
29.23%
|
Abert. $0.178125
Min. $0.134362
Máx. $0.178125
|
$4.67K 32.89K STORM | - |
|
||
| 5862 |
Covalent
5862
CQT
|
$0.001339 | - | 0.08% | -11.41% |
30d
-27.76%
60d
-29.78%
90d
-43.38%
|
Abert. $0.0012616
Min. $0.00124725
Máx. $0.00136169
|
$4.78K 3.57M CQT | - |
|
||
| 5863 |
ICPSwap Token
5863
ICS
|
$0.004040 | -0.91% | 7.73% | -18.15% |
30d
-27.01%
60d
-36.81%
90d
-44.09%
|
Abert. $0.003711
Min. $0.003711
Máx. $0.00413407
|
$4.69K 1.16M ICS | - |
|
||
| 5864 |
Bamboo on Base
5864
BAMBOO
|
$0.000303 | 0.02% | -2.16% | -12.27% |
30d
-93.26%
60d
-92.53%
90d
-93.74%
|
Abert. $0.00031057
Min. $0.00028909
Máx. $0.00031256
|
$4.97K 16.40M BAMBOO | - |
|
||
| 5865 |
BGEO(Bitcoin Global Eternal Oasis)
5865
BGEO
|
$0.387649 | -40.41% | -11.34% | -39.44% |
30d
-33.19%
60d
-37.92%
90d
-47.54%
|
Abert. $0.47055
Min. $0.219915
Máx. $0.650555
|
$4.84K 12.48K BGEO | - |
|
||
| 5866 |
GLDT
5866
GLDT
|
$1.2579 | -0.91% | -2.16% | 2.11% |
30d
5.68%
60d
11.68%
90d
11.25%
|
Abert. $1.2896
Min. $1.1657
Máx. $1.4164
|
$4.64K 3.69K GLDT | - |
|
||
| 5867 |
BananaRepublic
5867
BRP
|
$0.003137 | -0.01% | 0.39% | 1.12% |
30d
3.94%
60d
12.19%
90d
27.34%
|
Abert. $0.00312461
Min. $0.00312461
Máx. $0.00313776
|
$4.68K 1.49M BRP | - |
|
||
| 5868 |
DogWithCap
5868
WIC
|
$0.00000001 | - | 11.53% | -10.88% |
30d
-15.91%
60d
-10.37%
90d
7.96%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$4.51K 346.59B WIC | - |
|
||
| 5869 |
Abble
5869
AABL
|
$0.000272 | 0.02% | 8.41% | -14.34% |
30d
-29.6%
60d
-51.11%
90d
-57.01%
|
Abert. $0.00024987
Min. $0.0002461
Máx. $0.00027205
|
$3.38K 12.43M AABL | - |
|
||
| 5870 |
Kabosu
5870
KABOSU
|
$0.0000000060 | - | -0.89% | 5.48% |
30d
37.89%
60d
54.6%
90d
79.57%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | - |
|
||
| 5871 |
KnightSwap
5871
KNIGHT
|
$0.000584 | 0.19% | -0.37% | 4.1% |
30d
22.91%
60d
22.4%
90d
27.23%
|
Abert. $0.00058066
Min. $0.00057203
Máx. $0.00060486
|
$4.65K 7.96M KNIGHT | - |
|
||
| 5872 |
LeisurePay
5872
LPY
|
$0.009808 | - | 479.38% | 1165.22% |
30d
528.99%
60d
476.39%
90d
326.39%
|
Abert. $0.00169267
Min. $0.00169241
Máx. $0.010007
|
$4.47K 456.21K LPY | - |
|
||
| 5873 |
Pi INU
5873
PINU
|
$0.00000015 | -0.11% | -1.42% | -28.21% |
30d
-50.25%
60d
-13.72%
90d
-14.95%
|
Abert. $0.000000147
Min. $0.000000146
Máx. $0.00000015
|
$4.23K 29.00B PINU | - |
|
||
| 5874 |
Telgather Games
5874
TOG
|
$0.000125 | -3.93% | 70.53% | -80.04% |
30d
-76.78%
60d
-98.33%
90d
-99.94%
|
Abert. $0.00007315
Min. $0.0000604
Máx. $0.00013025
|
$4.12K 32.95M TOG | - |
|
||
| 5875 |
Sponge
5875
$SPONGE
|
$0.000330 | 0.35% | -0.73% | 0.53% |
30d
-1.58%
60d
-1.59%
90d
-1.53%
|
Abert. $0.0003323
Min. $0.00032871
Máx. $0.00033239
|
$4.59K 13.91M $SPONGE | - |
|
||
| 5876 |
Harambe AI
5876
HARAMBEAI
|
$0.005841 | - | 26.84% | 20.61% |
30d
-23.18%
60d
-42.49%
90d
-44.68%
|
Abert. $0.00449114
Min. $0.00449114
Máx. $0.00744581
|
$4.39K 751.06K HARAMBEAI | - |
|
||
| 5877 |
Crosswalk
5877
CSW
|
$0.000021 | -0.3% | 6.61% | -13.03% |
30d
-10.85%
60d
3.16%
90d
3.18%
|
Abert. $0.00002032
Min. $0.0000197
Máx. $0.00002149
|
$4.63K 216.25M CSW | - |
|
||
| 5878 |
Trackgood AI
5878
TRAI
|
$0.000439 | -0.09% | -2.47% | -21.28% |
30d
36.2%
60d
34.43%
90d
-32.13%
|
Abert. $0.00044838
Min. $0.00042569
Máx. $0.00045857
|
$4.36K 9.95M TRAI | - |
|
||
| 5879 |
SAFU
5879
SAFU
|
$0.000159 | - | -2.91% | -8.65% |
30d
207.13%
60d
352.16%
90d
265.52%
|
Abert. $0.00016743
Min. $0.00015666
Máx. $0.00017613
|
- - | - |
|
||
| 5880 |
Chinese Andy
5880
ANDWU
|
$0.0000000020 | -0.77% | 0.35% | -16.58% |
30d
26.85%
60d
37.73%
90d
-8.04%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$4.24K 2.12T ANDWU | - |
|
||
| 5881 |
Prospective
5881
PROS
|
$0.041476 | -0.23% | 0.69% | -7.15% |
30d
-6.16%
60d
-5.68%
90d
1.35%
|
Abert. $0.040973
Min. $0.040665
Máx. $0.041574
|
$8.21K 197.91K PROS | - |
|
||
| 5882 |
aaa cat
5882
AAA
|
$0.000046 | -0.49% | -5.49% | -50.22% |
30d
1.32%
60d
-57.36%
90d
-58.08%
|
Abert. $0.00004942
Min. $0.00004536
Máx. $0.00004942
|
$6.31K 136.78M AAA | - |
|
||
| 5883 |
Marutaro
5883
MARU
|
$0.000334 | - | 0.07% | -18.16% |
30d
45.95%
60d
-44.95%
90d
-78.91%
|
Abert. $0.00032901
Min. $0.00030504
Máx. $0.00034084
|
- - | - |
|
||
| 5884 |
Robotexon
5884
ROX
|
$0.003898 | - | 2.51% | -66.12% |
30d
-90.23%
60d
-90.23%
90d
-90.23%
|
Abert. $0.00382885
Min. $0.00371228
Máx. $0.00400206
|
- - | - |
|
||
| 5885 |
Clayton
5885
CLAY
|
$0.000013 | - | -5.1% | 2.42% |
30d
60.56%
60d
-1.73%
90d
-11.56%
|
Abert. $0.00001361
Min. $0.00001251
Máx. $0.00001441
|
$4.18K 321.06M CLAY | - |
|
||
| 5886 |
iCommunity Labs
5886
ICOM
|
$0.003112 | -41.87% | 3.63% | -34.62% |
30d
-54.43%
60d
-60.13%
90d
-45.37%
|
Abert. $0.00250247
Min. $0.00209123
Máx. $0.00535662
|
$4.06K 1.30M ICOM | - |
|
||
| 5887 |
DeDust
5887
DUST
|
$1.0977 | -0.22% | 2.54% | -18.33% |
30d
-11.72%
60d
-18.82%
90d
-13.98%
|
Abert. $1.0779
Min. $1.0645
Máx. $1.1085
|
$3.86K 3.52K DUST | - |
|
||
| 5888 |
FUD
5888
FUD
|
$0.00000003 | 0.62% | 4.4% | -34.43% |
30d
-20.3%
60d
-38.33%
90d
-41.46%
|
Abert. $0.000000025
Min. $0.000000024
Máx. $0.000000026
|
$4.41K 169.61B FUD | - |
|
||
| 5889 |
t3rn
5889
TRN
|
$0.014075 | 0.49% | 1.09% | -26.87% |
30d
-26.12%
60d
-56.67%
90d
-85.45%
|
Abert. $0.013942
Min. $0.013809
Máx. $0.014663
|
$4.25K 301.97K TRN | - |
|
||
| 5890 |
Baby 4
5890
BABY4
|
$0.000949 | -0.11% | -4.21% | -76.06% |
30d
29.85%
60d
29.85%
90d
29.85%
|
Abert. $0.00097232
Min. $0.00094939
Máx. $0.00102389
|
$4.16K 4.38M BABY4 | - |
|
||
| 5891 |
M3M3
5891
M3M3
|
$0.001942 | - | 1.59% | -36.9% |
30d
-25.59%
60d
-9.24%
90d
-23.9%
|
Abert. $0.00188806
Min. $0.00186364
Máx. $0.00199349
|
- - | - |
|
||
| 5892 |
RoboFi
5892
VICS
|
$0.035597 | -0.15% | -0.12% | 2.52% |
30d
19.43%
60d
23.9%
90d
35.84%
|
Abert. $0.035409
Min. $0.03495
Máx. $0.036517
|
$4.20K 118.11K VICS | - |
|
||
| 5893 |
EVAL Engine
5893
EVAL
|
$0.000651 | -1.17% | 12.53% | -25.65% |
30d
-66.99%
60d
29.14%
90d
-11.57%
|
Abert. $0.00057857
Min. $0.00057668
Máx. $0.00067811
|
$4.04K 6.21M EVAL | - |
|
||
| 5894 |
NoLimitCoin
5894
NLC
|
$0.001538 | -0.45% | 4.61% | 2.43% |
30d
-11.5%
60d
-26.75%
90d
-26.15%
|
Abert. $0.00148596
Min. $0.00147014
Máx. $0.0015645
|
$4.01K 2.61M NLC | - |
|
||
| 5895 |
Manifold Finance
5895
FOLD
|
$0.782301 | - | 10.28% | -14.6% |
30d
-18.88%
60d
-59.56%
90d
20.85%
|
Abert. $0.777764
Min. $0.709292
Máx. $0.782301
|
- - | - |
|
||
| 5896 |
Croak
5896
CROAK
|
$0.000350 | 0.87% | 37.23% | -15.06% |
30d
-22.49%
60d
-79.09%
90d
-28.14%
|
Abert. $0.00025509
Min. $0.00025431
Máx. $0.00035035
|
$3.98K 11.36M CROAK | - |
|
||
| 5897 |
USD One
5897
USD1
|
$1.0012 | 0.02% | -0.08% | 0.02% |
30d
0.01%
60d
0.02%
90d
0.09%
|
Abert. $1.0020
Min. $1.0009
Máx. $1.0040
|
$3.96K 3.95K USD1 | - |
|
||
| 5898 |
GM
5898
GM
|
$0.000801 | -0.01% | -0.01% | 0.06% |
30d
0.04%
60d
0.01%
90d
0.08%
|
Abert. $0.0008009
Min. $0.00080046
Máx. $0.00080109
|
$3.94K 4.93M GM | - |
|
||
| 5899 |
NewB.Farm
5899
NEWB
|
$3.54 | 0.5% | -0.31% | -7.02% |
30d
12.38%
60d
13.46%
90d
33.22%
|
Abert. $3.4848
Min. $3.4558
Máx. $3.6584
|
$4.13K 1.17K NEWB | - |
|
||
| 5900 |
Pakcoin
5900
PAK
|
$0.004562 | -0.15% | -0.26% | 7.22% |
30d
5.58%
60d
-5.31%
90d
-1.95%
|
Abert. $0.0045724
Min. $0.00454891
Máx. $0.00457875
|
$3.96K 867.47K PAK | - |
|
33.409 Moedas monitoradas - Página
118 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.