Cap Mercado $2.73T
-5.33%
Volume 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
DOLZ
5851
DOLZ
|
$0.010461 | 0.5% | 0.32% | -1.23% |
30d
-4.77%
60d
67.47%
90d
82.84%
|
Abert. $0.010484
Min. $0.010392
Máx. $0.010502
|
$3.17K 303.37K DOLZ | - |
|
||
| 5852 |
tooker kurlson
5852
TOOKER
|
$0.000106 | 0.54% | -11.36% | -21.22% |
30d
-37.3%
60d
-40.87%
90d
-47.78%
|
Abert. $0.00011998
Min. $0.00010578
Máx. $0.00012008
|
$3.13K 29.39M TOOKER | - |
|
||
| 5853 |
BitBook
5853
BBT
|
$0.000438 | -0.49% | -4.52% | -12.96% |
30d
-34.88%
60d
-40.6%
90d
-18.11%
|
Abert. $0.00046023
Min. $0.00043656
Máx. $0.00046098
|
$3.12K 7.11M BBT | - |
|
||
| 5854 |
Music by Virtuals
5854
MUSIC
|
$0.000320 | -1.39% | -0.23% | -26.08% |
30d
-38.05%
60d
-45.33%
90d
-70.4%
|
Abert. $0.00032053
Min. $0.00030171
Máx. $0.00033186
|
$3.10K 9.71M MUSIC | - |
|
||
| 5855 |
KunaiKash
5855
KUNAI
|
$0.011484 | 0.03% | -5.03% | -16.52% |
30d
-30.15%
60d
-40.02%
90d
-46.92%
|
Abert. $0.012087
Min. $0.011309
Máx. $0.012179
|
$3.09K 269.26K KUNAI | - |
|
||
| 5856 |
Talentum
5856
TAL
|
$246.88 | -0.86% | -0.42% | -4% |
30d
1.04%
60d
-6.07%
90d
12.44%
|
Abert. $248.15
Min. $244.18
Máx. $249.62
|
$3.09K 12.00 TAL | - |
|
||
| 5857 |
Six Sigma Sports
5857
$SIX
|
$0.006081 | -3.17% | -9.87% | -39.32% |
30d
-71.58%
60d
-79.01%
90d
-58.56%
|
Abert. $0.00682526
Min. $0.00608086
Máx. $0.00689844
|
$3.08K 506.03K $SIX | - |
|
||
| 5858 |
Spiderswap
5858
SPDR
|
$0.003337 | -0.43% | -6.54% | -0.56% |
30d
-39.67%
60d
-50.96%
90d
-68.78%
|
Abert. $0.00359383
Min. $0.00328599
Máx. $0.00359791
|
$3.06K 916.67K SPDR | - |
|
||
| 5859 |
Merkle Trade
5859
MKL
|
$0.052871 | 0.19% | 2.22% | 3.56% |
30d
-4.95%
60d
0.02%
90d
-23.09%
|
Abert. $0.051613
Min. $0.051613
Máx. $0.053427
|
$3.03K 57.39K MKL | - |
|
||
| 5860 |
Navigator Exchange / Mummy Finance
5860
NAVI
|
$0.055674 | -7.4% | -9.86% | -20.74% |
30d
-51.19%
60d
-54.92%
90d
-54.4%
|
Abert. $0.063044
Min. $0.055673
Máx. $0.067306
|
$3.03K 54.49K NAVI | - |
|
||
| 5861 |
Xahau
5861
XAH
|
$0.021627 | 1.3% | 0.93% | -18.74% |
30d
-33.15%
60d
-43.37%
90d
-48.98%
|
Abert. $0.021158
Min. $0.021158
Máx. $0.021626
|
$3.03K 140.01K XAH | - |
|
||
| 5862 |
Olympus v1
5862
OHM
|
$102.72 | -0.3% | -3.65% | -13.38% |
30d
-18.93%
60d
-22.86%
90d
-16.95%
|
Abert. $106.61
Min. $102.72
Máx. $106.61
|
$3.03K 29.00 OHM | - |
|
||
| 5863 |
MetaHint
5863
MTHT
|
$0.828774 | 8.76% | 8.22% | -14.34% |
30d
-24.99%
60d
-22.87%
90d
-22.87%
|
Abert. $0.929838
Min. $0.762005
Máx. $0.929838
|
$3.01K 3.63K MTHT | - |
|
||
| 5864 |
Falcons
5864
FAH
|
$1.3658 | 0.87% | 1.11% | 0.78% |
30d
0.54%
60d
-0.28%
90d
0.67%
|
Abert. $1.3466
Min. $1.3351
Máx. $1.3679
|
$3.00K 2.19K FAH | - |
|
||
| 5865 |
Flayer
5865
FLAY
|
$0.004946 | -0.63% | -11.89% | -22.94% |
30d
-31.47%
60d
-51.51%
90d
-78.8%
|
Abert. $0.0056137
Min. $0.00494587
Máx. $0.0056137
|
$2.99K 604.88K FLAY | - |
|
||
| 5866 |
Paradise Tycoon
5866
MOANI
|
$0.000241 | 0.24% | -1.12% | -1.11% |
30d
-4.37%
60d
-4.37%
90d
-4.37%
|
Abert. $0.00024395
Min. $0.00024076
Máx. $0.00024725
|
$2.98K 12.36M MOANI | - |
|
||
| 5867 |
chAtoshI
5867
CHATOSHI
|
$0.001215 | 4.29% | -2.36% | -16.04% |
30d
-21.64%
60d
-22.63%
90d
-30.47%
|
Abert. $0.00124296
Min. $0.00116508
Máx. $0.00125295
|
$2.98K 2.45M CHATOSHI | - |
|
||
| 5868 |
X
5868
X
|
$0.000015 | -1.57% | -4.88% | -17.24% |
30d
-30.92%
60d
-34.35%
90d
-52.08%
|
Abert. $0.00001554
Min. $0.00001453
Máx. $0.00001572
|
$2.98K 204.54M X | - |
|
||
| 5869 |
Shack Token
5869
SHACK
|
$0.006537 | -0.21% | 2.03% | -16.82% |
30d
-42.87%
60d
-51.09%
90d
-77.29%
|
Abert. $0.00642269
Min. $0.00610301
Máx. $0.00655101
|
$2.96K 453.28K SHACK | - |
|
||
| 5870 |
Moola Celo EUR
5870
mCEUR
|
$1.1887 | 0.52% | 2.42% | 0.3% |
30d
0.59%
60d
2.33%
90d
2.44%
|
Abert. $1.1644
Min. $1.1566
Máx. $1.1918
|
$2.96K 2.49K mCEUR | - |
|
||
| 5871 |
NewB.Farm
5871
NEWB
|
$0.554924 | -0.23% | -3.29% | -9.69% |
30d
-10.13%
60d
-50.52%
90d
-74.24%
|
Abert. $0.573475
Min. $0.554924
Máx. $0.573844
|
$2.96K 5.33K NEWB | - |
|
||
| 5872 |
Stargaze
5872
STARS
|
$0.000213 | 0.08% | -3.43% | -26.32% |
30d
-29.16%
60d
-62.05%
90d
-69.91%
|
Abert. $0.00021658
Min. $0.00021126
Máx. $0.00022099
|
$2.91K 13.65M STARS | - |
|
||
| 5873 |
PumpFunFloki
5873
PFF
|
$0.000165 | 1.64% | -9.08% | 7.08% |
30d
14.66%
60d
14.66%
90d
14.66%
|
Abert. $0.00018046
Min. $0.00016271
Máx. $0.00018173
|
$2.90K 17.51M PFF | - |
|
||
| 5874 |
Beraborrow
5874
POLLEN
|
$0.001206 | 0.12% | -5.56% | -23.7% |
30d
-55.48%
60d
-80.88%
90d
-86.51%
|
Abert. $0.00127768
Min. $0.00120056
Máx. $0.00128443
|
$2.88K 2.39M POLLEN | - |
|
||
| 5875 |
Wrapped MistCoin
5875
WMC
|
$1.53 | 0.01% | -7.02% | -23.03% |
30d
-34.32%
60d
-37.79%
90d
-55.82%
|
Abert. $1.6368
Min. $1.5298
Máx. $1.6459
|
$2.88K 1.88K WMC | - |
|
||
| 5876 |
Hacash
5876
HAC
|
$0.289060 | -0.4% | 0.03% | -9.08% |
30d
-34.85%
60d
-21.75%
90d
-23.74%
|
Abert. $0.288977
Min. $0.28878
Máx. $0.296112
|
$2.86K 9.90K HAC | - |
|
||
| 5877 |
MM Finance
5877
MMF
|
$0.000099 | -0.12% | -2.26% | -10.95% |
30d
-18.3%
60d
-23.79%
90d
-32.36%
|
Abert. $0.00010079
Min. $0.00009896
Máx. $0.00010243
|
$2.86K 28.92M MMF | - |
|
||
| 5878 |
XRPTurbo
5878
XRT
|
$0.007788 | 29.03% | 2.6% | -3.71% |
30d
-6.12%
60d
-26.17%
90d
-38.57%
|
Abert. $0.00669206
Min. $0.00589239
Máx. $0.00884177
|
$2.79K 358.23K XRT | - |
|
||
| 5879 |
Nominex Token
5879
NMX
|
$0.002528 | -0.11% | -0.59% | -1.38% |
30d
-3.9%
60d
-5.19%
90d
-6.39%
|
Abert. $0.00254318
Min. $0.00252305
Máx. $0.00254318
|
$2.79K 1.10M NMX | - |
|
||
| 5880 |
Lenda
5880
LENDA
|
$0.000117 | -0.46% | -4.7% | -12.95% |
30d
-13.75%
60d
-16.69%
90d
-23.62%
|
Abert. $0.00012313
Min. $0.00011734
Máx. $0.00012313
|
$2.76K 23.55M LENDA | - |
|
||
| 5881 |
GEMSTON
5881
GEMSTON
|
$0.041501 | 1.22% | -0.47% | 22.23% |
30d
19.56%
60d
21.78%
90d
-4.88%
|
Abert. $0.041291
Min. $0.040997
Máx. $0.042314
|
$2.76K 66.53K GEMSTON | - |
|
||
| 5882 |
Frencoin
5882
FREN
|
$0.006634 | -1.32% | -8.16% | -45.34% |
30d
-45.21%
60d
-44.48%
90d
-55.58%
|
Abert. $0.00724825
Min. $0.00663401
Máx. $0.00724825
|
$2.75K 414.37K FREN | - |
|
||
| 5883 |
CSR
5883
CSR
|
$0.003179 | 0.03% | 0.02% | 0.05% |
30d
-0.04%
60d
-0.08%
90d
-0.04%
|
Abert. $0.00317786
Min. $0.00317763
Máx. $0.00318054
|
$2.75K 863.51K CSR | - |
|
||
| 5884 |
USDC.a Bridged ART20
5884
USDC.A
|
$1.0090 | -0.11% | -0.1% | -0.08% |
30d
-0.08%
60d
-0.11%
90d
1.01%
|
Abert. $1.0100
Min. $1.0090
Máx. $1.0106
|
$2.72K 2.70K USDC.A | - |
|
||
| 5885 |
Solana ID
5885
SOLID
|
$0.001286 | 2.1% | -0.17% | -15.6% |
30d
-18.56%
60d
-47.92%
90d
-57.9%
|
Abert. $0.00127499
Min. $0.00119238
Máx. $0.00144892
|
$2.72K 2.11M SOLID | - |
|
||
| 5886 |
Provenance Blockchain
5886
HASH
|
$0.021433 | - | -0.86% | 2.45% |
30d
-25.67%
60d
4.38%
90d
-20.58%
|
Abert. $0.02119
Min. $0.019808
Máx. $0.021944
|
$2.71K 126.34K HASH | - |
|
||
| 5887 |
ScapesMania
5887
MANIA
|
$0.000179 | -0.15% | -0.86% | -10.58% |
30d
-20.62%
60d
-26.5%
90d
-21.8%
|
Abert. $0.00018057
Min. $0.00017825
Máx. $0.00018102
|
$2.69K 15.08M MANIA | - |
|
||
| 5888 |
MonkeDAO
5888
DAOSOL
|
$119.02 | -1.21% | -5.52% | -18.98% |
30d
-24.86%
60d
-30.5%
90d
-38.37%
|
Abert. $126.38
Min. $117.64
Máx. $127.62
|
$2.68K 22.00 DAOSOL | - |
|
||
| 5889 |
Dogecoin
5889
DOGE
|
$0.000100 | 11.54% | -12.64% | -23.47% |
30d
-40.92%
60d
-36.17%
90d
-23.2%
|
Abert. $0.00011189
Min. $0.00008956
Máx. $0.00011436
|
$2.67K 26.74M DOGE | - |
|
||
| 5890 |
TrustFi Network
5890
TFI
|
$0.003686 | -0.1% | -2.32% | -10.41% |
30d
-8.87%
60d
-10.11%
90d
-11.58%
|
Abert. $0.00378162
Min. $0.00366861
Máx. $0.00378331
|
$2.66K 721.99K TFI | - |
|
||
| 5891 |
UvToken
5891
UVT
|
$0.000134 | -0.32% | -0.93% | -3.44% |
30d
-6.39%
60d
-9.08%
90d
-45.3%
|
Abert. $0.00013614
Min. $0.00013432
Máx. $0.00013621
|
$2.66K 19.78M UVT | - |
|
||
| 5892 |
Unseen
5892
UNCN
|
$0.324319 | -0.6% | -0.69% | 1.79% |
30d
2.28%
60d
1.79%
90d
1.14%
|
Abert. $0.323909
Min. $0.323645
Máx. $0.32729
|
$2.66K 8.19K UNCN | - |
|
||
| 5893 |
Pi INU
5893
PINU
|
$0.00000009 | 2.04% | -0.09% | 8.45% |
30d
-13.54%
60d
-18.89%
90d
-24.29%
|
Abert. $0.000000087
Min. $0.000000087
Máx. $0.0000000909
|
$2.65K 29.77B PINU | - |
|
||
| 5894 |
MARVIN
5894
MARVIN
|
$0.00000059 | -0.96% | -2.88% | -31.59% |
30d
-38.76%
60d
-56.73%
90d
-64.25%
|
Abert. $0.000000656
Min. $0.0000005869
Máx. $0.000000656
|
$2.64K 4.46B MARVIN | - |
|
||
| 5895 |
Optio
5895
OPT
|
$0.002055 | 0.01% | -4.21% | -5.82% |
30d
-53.23%
60d
-50.06%
90d
-63.65%
|
Abert. $0.00211443
Min. $0.00203342
Máx. $0.00214573
|
$2.63K 1.28M OPT | - |
|
||
| 5896 |
Devikins
5896
DVK
|
$0.000136 | 0.39% | -5.4% | -17.68% |
30d
-6.47%
60d
-1.95%
90d
-21.76%
|
Abert. $0.00014699
Min. $0.00013566
Máx. $0.00015028
|
$2.55K 18.71M DVK | - |
|
||
| 5897 |
Xi Token
5897
XI
|
$0.001607 | 2.37% | -8.6% | -42.87% |
30d
36.11%
60d
38.59%
90d
53.92%
|
Abert. $0.00181913
Min. $0.00146586
Máx. $0.00196972
|
$2.55K 1.59M XI | - |
|
||
| 5898 |
DPIN
5898
DPN
|
$3.63 | -0.13% | -3.89% | -3.8% |
30d
2.77%
60d
-46.82%
90d
-9.65%
|
Abert. $3.7898
Min. $3.5152
Máx. $3.8594
|
$2.54K 699.00 DPN | - |
|
||
| 5899 |
NADA Protocol Token
5899
NADA
|
$0.000183 | 0.26% | -1.08% | -10.75% |
30d
-54.82%
60d
-57.99%
90d
-53.96%
|
Abert. $0.00018554
Min. $0.00017734
Máx. $0.00018579
|
$2.50K 13.64M NADA | - |
|
||
| 5900 |
reBaked
5900
BAKED
|
$0.000082 | 0.57% | -65.94% | -76.36% |
30d
-79.02%
60d
-72.63%
90d
-82.71%
|
Abert. $0.00023983
Min. $0.00008079
Máx. $0.00027691
|
$2.46K 30.07M BAKED | - |
|
34.180 Moedas monitoradas - Página
118 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.