Cap Mercado $3.12T
-5.95%
Volume 24h $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Moedas
33.840
+10
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Bsop
5851
BSOP
|
$0.000022 | -7.2% | -17% | -24.66% |
30d
-25.95%
60d
-51.14%
90d
-62.15%
|
Abert. $0.00002657
Min. $0.00002183
Máx. $0.00002657
|
$2.24K 102.43M BSOP | - |
|
||
| 5852 |
KISSAN
5852
KSN
|
$0.046085 | 0.23% | 3.07% | 5.4% |
30d
-2.28%
60d
-17.99%
90d
-16.67%
|
Abert. $0.044646
Min. $0.044256
Máx. $0.046262
|
$2.23K 48.28K KSN | - |
|
||
| 5853 |
SolCard
5853
SOLC
|
$0.015058 | -3.54% | -0.29% | 1.42% |
30d
12.53%
60d
-17.18%
90d
-31.12%
|
Abert. $0.015595
Min. $0.014785
Máx. $0.016001
|
$2.22K 147.63K SOLC | - |
|
||
| 5854 |
TON FISH MEMECOIN
5854
FISH
|
$0.0000000020 | -0.12% | -1% | -9.98% |
30d
-25.39%
60d
-52.84%
90d
-66.53%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.20K 1.10T FISH | - |
|
||
| 5855 |
Ordiswap
5855
ORDS
|
$0.000326 | - | 0.25% | -0.06% |
30d
-7.71%
60d
-49.26%
90d
-67.2%
|
Abert. $0.0003256
Min. $0.00032465
Máx. $0.00032563
|
$2.20K 6.75M ORDS | - |
|
||
| 5856 |
TrustFi Network
5856
TFI
|
$0.003925 | -0.5% | -1.1% | -2.36% |
30d
-3.79%
60d
-10.52%
90d
-6.98%
|
Abert. $0.00397067
Min. $0.0039248
Máx. $0.00397423
|
$2.19K 557.90K TFI | - |
|
||
| 5857 |
Latina Coin
5857
LATINA
|
$0.000134 | -1.63% | -45.85% | -43.34% |
30d
-73.47%
60d
-72.03%
90d
-83.6%
|
Abert. $0.0002449
Min. $0.00013373
Máx. $0.000247
|
$2.19K 16.36M LATINA | - |
|
||
| 5858 |
ZoidPay
5858
ZPAY
|
$0.004219 | -3.7% | -2.42% | -5.47% |
30d
-26.72%
60d
13.56%
90d
319.45%
|
Abert. $0.00458408
Min. $0.00416229
Máx. $0.00458408
|
$2.19K 518.23K ZPAY | - |
|
||
| 5859 |
Anubhav Trainings
5859
ATS
|
$0.000049 | -0.13% | 0.01% | -0.84% |
30d
-0.67%
60d
-4.25%
90d
-16.27%
|
Abert. $0.00004921
Min. $0.00004882
Máx. $0.00004921
|
$2.18K 44.58M ATS | - |
|
||
| 5860 |
Krest Network
5860
KREST
|
$0.002712 | 0.05% | -2.75% | 5.1% |
30d
-36.73%
60d
-62.91%
90d
-68.91%
|
Abert. $0.00276877
Min. $0.00270939
Máx. $0.0029488
|
$2.17K 798.66K KREST | - |
|
||
| 5861 |
Thales
5861
THALES
|
$0.289797 | -0.85% | 1.43% | -3.38% |
30d
-4.15%
60d
5.48%
90d
4%
|
Abert. $0.287745
Min. $0.284753
Máx. $0.292308
|
$2.15K 7.42K THALES | - |
|
||
| 5862 |
Oxbull
5862
OXI
|
$0.129583 | -0.15% | 0.67% | -15.13% |
30d
-24.22%
60d
-35.41%
90d
-40.02%
|
Abert. $0.130742
Min. $0.123499
Máx. $0.132713
|
$2.14K 16.49K OXI | - |
|
||
| 5863 |
GoodDollar
5863
G$
|
$0.000108 | -0.55% | -1.37% | 2.17% |
30d
0.61%
60d
3.87%
90d
12.9%
|
Abert. $0.00011008
Min. $0.00010827
Máx. $0.00011019
|
$2.13K 19.66M G$ | - |
|
||
| 5864 |
Stakefundex
5864
SDX
|
$4.77 | - | -0.88% | -0.43% |
30d
1.02%
60d
1.15%
90d
764.33%
|
Abert. $4.8116
Min. $4.7279
Máx. $4.8141
|
$2.12K 444.00 SDX | - |
|
||
| 5865 |
Tardi
5865
TARDI
|
$0.000357 | -3.45% | -3.42% | -8.51% |
30d
-20.43%
60d
-54.33%
90d
-69.8%
|
Abert. $0.0003747
Min. $0.00035713
Máx. $0.00038934
|
$2.12K 5.93M TARDI | - |
|
||
| 5866 |
OSOL AI Index
5866
OSOL
|
$0.000390 | 0.7% | 2.83% | -14.49% |
30d
8.7%
60d
27.83%
90d
-67.84%
|
Abert. $0.00039302
Min. $0.00034839
Máx. $0.00039454
|
$2.08K 5.33M OSOL | - |
|
||
| 5867 |
Icopax
5867
$IPAX
|
$0.001106 | -8% | -6.58% | -3.57% |
30d
-52.55%
60d
-81.17%
90d
-95.41%
|
Abert. $0.00108505
Min. $0.00105981
Máx. $0.00129017
|
$2.06K 1.86M $IPAX | - |
|
||
| 5868 |
COTI Governance Token
5868
gCOTI
|
$0.002423 | - | -6.69% | -13.77% |
30d
-31.17%
60d
-72.81%
90d
-74.35%
|
Abert. $0.00245737
Min. $0.00240809
Máx. $0.00310587
|
$2.06K 849.29K gCOTI | - |
|
||
| 5869 |
Wrapped MistCoin
5869
WMC
|
$2.23 | - | 0.01% | -10.63% |
30d
-21.17%
60d
-43.7%
90d
-65.97%
|
Abert. $2.2326
Min. $2.1320
Máx. $2.2344
|
$2.05K 917.00 WMC | - |
|
||
| 5870 |
BUILD
5870
BUILD
|
$0.045779 | -1.48% | -0.56% | -4.15% |
30d
-42.55%
60d
-66.34%
90d
-68.71%
|
Abert. $0.046453
Min. $0.044689
Máx. $0.046903
|
$2.04K 44.64K BUILD | - |
|
||
| 5871 |
Athena DexFi
5871
ATH
|
$0.009646 | 0.1% | 0.38% | 0.78% |
30d
1.27%
60d
-23.05%
90d
-32.29%
|
Abert. $0.00963742
Min. $0.00960501
Máx. $0.00964562
|
$2.04K 211.83K ATH | - |
|
||
| 5872 |
Olympus v1
5872
OHM
|
$126.45 | -1.69% | 0.23% | -3.1% |
30d
7%
60d
-5.19%
90d
-4.41%
|
Abert. $126.52
Min. $125.51
Máx. $128.94
|
$1.99K 15.00 OHM | - |
|
||
| 5873 |
FireBotToken
5873
FBX
|
$0.304691 | -2.09% | 1.47% | -6.64% |
30d
1.53%
60d
-15.16%
90d
-33.81%
|
Abert. $0.308508
Min. $0.296721
Máx. $0.311218
|
$1.98K 6.48K FBX | - |
|
||
| 5874 |
AASToken
5874
AAST
|
$0.001511 | 0.04% | 0.25% | 4.64% |
30d
-0.78%
60d
-16.09%
90d
-25.99%
|
Abert. $0.00150327
Min. $0.00150012
Máx. $0.00151164
|
$1.97K 1.31M AAST | - |
|
||
| 5875 |
bozoHYBRID
5875
BOZO
|
$0.000613 | -3.78% | -1.98% | 7.15% |
30d
-20.46%
60d
-65.7%
90d
-84.95%
|
Abert. $0.00061277
Min. $0.00058702
Máx. $0.0006476
|
$1.94K 3.17M BOZO | - |
|
||
| 5876 |
PropTech
5876
PTEK
|
$0.278072 | 4.43% | 8.42% | 10.93% |
30d
17.18%
60d
-30.7%
90d
-70.58%
|
Abert. $0.25564
Min. $0.252955
Máx. $0.278072
|
$1.94K 6.97K PTEK | - |
|
||
| 5877 |
TONNEL Network
5877
TONNEL
|
$0.969026 | 0.14% | -1.22% | -7.34% |
30d
-20.96%
60d
-43.56%
90d
-51.78%
|
Abert. $0.9996
Min. $0.96767
Máx. $0.9996
|
$1.93K 1.99K TONNEL | - |
|
||
| 5878 |
Ziba
5878
ZIB
|
$0.000098 | -0.99% | -2.28% | -23.92% |
30d
-30.58%
60d
-75.87%
90d
-6.92%
|
Abert. $0.00010201
Min. $0.00009666
Máx. $0.00010201
|
$1.91K 19.52M ZIB | - |
|
||
| 5879 |
NODEMETA
5879
NTE
|
$0.001887 | -0.3% | -8.43% | -21.79% |
30d
20570.67%
60d
-83.54%
90d
-58.23%
|
Abert. $0.00212604
Min. $0.00187282
Máx. $0.00212604
|
$1.90K 1.01M NTE | - |
|
||
| 5880 |
Z
5880
Z
|
$0.000119 | -0.72% | 0.51% | -7.29% |
30d
78%
60d
-54.3%
90d
313.98%
|
Abert. $0.00012164
Min. $0.00011726
Máx. $0.00012183
|
$1.89K 15.87M Z | - |
|
||
| 5881 |
Crypto BAN
5881
BAN
|
$0.004436 | -1.49% | -1.72% | -8.63% |
30d
-16.7%
60d
-32.52%
90d
-17.81%
|
Abert. $0.00456875
Min. $0.00439957
Máx. $0.00465528
|
$1.88K 424.90K BAN | - |
|
||
| 5882 |
IQ50
5882
IQ50
|
$0.00000061 | -0.02% | -0.1% | -6.23% |
30d
-13.3%
60d
-40.31%
90d
-54.95%
|
Abert. $0.000000608
Min. $0.000000591
Máx. $0.000000612
|
$1.88K 3.08B IQ50 | - |
|
||
| 5883 |
Kraken Wrapped Bitcoin
5883
KBTC
|
$85,655.85 | 0.52% | -2.19% | -1.67% |
30d
-2.1%
60d
-16.94%
90d
-25.6%
|
Abert. $87,576.26
Min. $82,379.73
Máx. $87,576.26
|
$1.88K 0 KBTC | - |
|
||
| 5884 |
Asvoria
5884
ASV
|
$0.009454 | -3.56% | -6.75% | 4.45% |
30d
8.27%
60d
-29.46%
90d
-50.2%
|
Abert. $0.010548
Min. $0.00945398
Máx. $0.010548
|
$1.87K 197.96K ASV | - |
|
||
| 5885 |
JuliaOS
5885
JOS
|
$0.000162 | -0.37% | 6.93% | 2.65% |
30d
-37.78%
60d
-80.72%
90d
-87.44%
|
Abert. $0.00015082
Min. $0.00014576
Máx. $0.00016307
|
$1.87K 11.50M JOS | - |
|
||
| 5886 |
Unseen
5886
UNCN
|
$0.320517 | 0.12% | 0.74% | -0.02% |
30d
0.59%
60d
0.36%
90d
1.27%
|
Abert. $0.320158
Min. $0.318042
Máx. $0.320516
|
$1.87K 5.82K UNCN | - |
|
||
| 5887 |
Loud
5887
LOUD
|
$0.001054 | -0.96% | 2.99% | 4.58% |
30d
-46.82%
60d
-47.57%
90d
28.57%
|
Abert. $0.00108799
Min. $0.00100602
Máx. $0.00108799
|
$1.86K 1.76M LOUD | - |
|
||
| 5888 |
Bored Candy City
5888
CANDY
|
$0.000606 | -0.42% | 1.13% | -2.5% |
30d
-14.56%
60d
-37.37%
90d
-50.71%
|
Abert. $0.00060791
Min. $0.00058856
Máx. $0.00061078
|
$1.85K 3.06M CANDY | - |
|
||
| 5889 |
Verge (ETH)
5889
XVG
|
$0.000062 | -0.89% | 12.08% | -0.69% |
30d
-40.56%
60d
-20.08%
90d
-39.93%
|
Abert. $0.00005656
Min. $0.00005404
Máx. $0.00006214
|
$1.85K 29.97M XVG | - |
|
||
| 5890 |
WATER
5890
$WATER
|
$0.00000683 | -1.82% | 38% | -32.88% |
30d
-4.96%
60d
-14.98%
90d
-29.51%
|
Abert. $0.000006969
Min. $0.000004948
Máx. $0.000006969
|
$1.83K 268.54M $WATER | - |
|
||
| 5891 |
Ribus
5891
RIB
|
$0.006335 | -0.19% | 1.83% | -10.52% |
30d
-7.9%
60d
-14.34%
90d
-11.94%
|
Abert. $0.00645407
Min. $0.00619633
Máx. $0.00645407
|
$1.79K 283.24K RIB | - |
|
||
| 5892 |
DePlan
5892
DPLN
|
$0.003797 | -2.39% | -10.76% | -15.72% |
30d
-25.14%
60d
-49.96%
90d
-64.28%
|
Abert. $0.00443441
Min. $0.0037973
Máx. $0.00455602
|
$1.79K 471.92K DPLN | - |
|
||
| 5893 |
Balance Coin
5893
BLC
|
$0.9946 | -0.09% | -0.13% | -0.43% |
30d
0.13%
60d
0.3%
90d
0.34%
|
Abert. $0.9925
Min. $0.992
Máx. $1.0001
|
$1.78K 1.79K BLC | - |
|
||
| 5894 |
Banana Chain
5894
BANANACHAIN1
|
$0.000024 | -1.67% | -29.78% | -30.19% |
30d
-69.83%
60d
-87.15%
90d
-98.76%
|
Abert. $0.00003437
Min. $0.00002394
Máx. $0.00003437
|
$1.78K 73.62M BANANACHAIN1 | - |
|
||
| 5895 |
WDOT
5895
WDOT
|
$1.80 | -2.68% | -0.01% | -11.51% |
30d
-33.97%
60d
-40.27%
90d
-60.13%
|
Abert. $1.8611
Min. $1.7614
Máx. $1.9083
|
$1.78K 987.00 WDOT | - |
|
||
| 5896 |
Nunu
5896
NUNU
|
$0.000096 | 0.97% | 1.72% | -26.08% |
30d
-80.25%
60d
-78.69%
90d
-94.77%
|
Abert. $0.00009201
Min. $0.00009089
Máx. $0.00009966
|
$1.77K 18.45M NUNU | - |
|
||
| 5897 |
ScapesMania
5897
MANIA
|
$0.000234 | -0.47% | -0.51% | -7.93% |
30d
-12.84%
60d
3.19%
90d
-21.57%
|
Abert. $0.00023626
Min. $0.00023438
Máx. $0.00023829
|
$1.73K 7.40M MANIA | - |
|
||
| 5898 |
XOXNO
5898
XOXNO
|
$0.011951 | -1% | -7.97% | -29.73% |
30d
-29.72%
60d
-37.11%
90d
-57.1%
|
Abert. $0.012902
Min. $0.01165
Máx. $0.013064
|
$1.71K 143.04K XOXNO | - |
|
||
| 5899 |
LACOSTOKEN / PolyMoon
5899
LCSN
|
$0.009240 | -0.17% | 0.19% | -5.73% |
30d
-34.2%
60d
-53.08%
90d
-76.29%
|
Abert. $0.00936069
Min. $0.00910472
Máx. $0.00956458
|
$1.71K 184.76K LCSN | - |
|
||
| 5900 |
Javsphere
5900
JAV
|
$0.000515 | -1.97% | -1.46% | -7.96% |
30d
-68.31%
60d
-71.27%
90d
-86.6%
|
Abert. $0.00053105
Min. $0.00051377
Máx. $0.00053313
|
$1.70K 3.31M JAV | - |
|
33.840 Moedas monitoradas - Página
118 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.