Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5851 |
![]()
COTI Governance Token
5851
gCOTI
|
$0.009596 | 0.06% | -4.05% | -4.77% |
30d
-9.2%
60d
-17.6%
90d
-26.9%
|
Abert. $0.010369
Min. $0.00957209
Máx. $0.010549
|
$2.82K 293.44K gCOTI | - |
|
||
5852 |
![]()
Onyx Arches
5852
OXA
|
$0.003120 | -0.02% | 0.25% | 1.95% |
30d
2.85%
60d
3.88%
90d
1.78%
|
Abert. $0.00311183
Min. $0.00310934
Máx. $0.00312284
|
$2.81K 900.50K OXA | - |
|
||
5853 |
![]()
Digicoin
5853
DIGI
|
$0.00000003 | -1.22% | -4.82% | -9.94% |
30d
-32.53%
60d
-37.29%
90d
-50.46%
|
Abert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
|
$2.79K 103.41B DIGI | - |
|
||
5854 |
![]()
Joule
5854
JOULE
|
$0.004171 | -0.72% | -2.14% | -2.76% |
30d
3.2%
60d
-20.57%
90d
-35.53%
|
Abert. $0.00421248
Min. $0.00417105
Máx. $0.00431176
|
$2.79K 668.44K JOULE | - |
|
||
5855 |
![]()
This Is My Iguana
5855
TIMI
|
$0.000302 | -0.57% | -3.45% | -32.54% |
30d
7.35%
60d
54.4%
90d
-31.68%
|
Abert. $0.00031054
Min. $0.00030195
Máx. $0.00031541
|
$2.77K 9.17M TIMI | - |
|
||
5856 |
![]()
Ore
5856
ORE
|
$12.69 | -0.7% | -3.18% | 0.02% |
30d
-4.81%
60d
-13.59%
90d
-43.47%
|
Abert. $13.09
Min. $12.64
Máx. $13.11
|
$2.76K 217.00 ORE | - |
|
||
5857 |
![]()
Airbloc
5857
ABL
|
$0.000215 | 0.66% | 15.54% | 16.31% |
30d
7.14%
60d
-13.25%
90d
-81.99%
|
Abert. $0.00018482
Min. $0.00018216
Máx. $0.00021523
|
$2.76K 12.82M ABL | - |
|
||
5858 |
![]()
motion
5858
MOTION
|
$0.000156 | - | -54.17% | -44.54% |
30d
-97.83%
60d
-97.83%
90d
-97.83%
|
Abert. $0.00033349
Min. $0.00015553
Máx. $0.00041442
|
$2.76K 17.73M MOTION | - |
|
||
5859 |
![]()
Biceps
5859
BICS
|
$0.00000025 | -0.97% | 5.23% | -6.75% |
30d
-25.4%
60d
-25.63%
90d
-30.65%
|
Abert. $0.000000233
Min. $0.000000233
Máx. $0.00000025
|
$2.74K 11.09B BICS | - |
|
||
5860 |
![]()
Burncoin
5860
BURN
|
$0.031396 | -0.04% | 0.4% | -26.71% |
30d
-55.39%
60d
-55.69%
90d
424.75%
|
Abert. $0.029878
Min. $0.029275
Máx. $0.035379
|
$2.72K 86.56K BURN | - |
|
||
5861 |
![]()
Cancer
5861
CANCER
|
$0.000803 | -1.74% | -4.28% | -39.74% |
30d
3.74%
60d
86.92%
90d
60.61%
|
Abert. $0.00083244
Min. $0.0008029
Máx. $0.00084648
|
$2.70K 3.37M CANCER | - |
|
||
5862 |
![]()
Six Sigma Sports
5862
$SIX
|
$0.058782 | -0.32% | -4.4% | -22.4% |
30d
-17.71%
60d
-20.02%
90d
-20.02%
|
Abert. $0.061487
Min. $0.058782
Máx. $0.063194
|
$2.70K 45.90K $SIX | - |
|
||
5863 |
![]()
Gamma Strategies
5863
GAMMA
|
$0.013669 | -0.56% | -1.73% | -0.16% |
30d
-18.07%
60d
-48.36%
90d
-52.55%
|
Abert. $0.013987
Min. $0.01366
Máx. $0.01595
|
$2.67K 195.34K GAMMA | - |
|
||
5864 |
![]()
DOGECUBE
5864
DOGECUBE
|
$0.00000710 | -0.05% | -0.06% | -0.02% |
30d
-38.82%
60d
-37.18%
90d
-36.65%
|
Abert. $0.000007106
Min. $0.000007098
Máx. $0.000007203
|
$2.66K 374.81M DOGECUBE | - |
|
||
5865 |
![]()
Angle
5865
ANGLE
|
$0.015515 | 0.16% | -0.01% | 7.77% |
30d
10.93%
60d
7.92%
90d
3.25%
|
Abert. $0.015463
Min. $0.015463
Máx. $0.015517
|
$2.66K 171.28K ANGLE | - |
|
||
5866 |
![]()
EOS Force
5866
EOSC
|
$0.000030 | -0.02% | -0.09% | 1.59% |
30d
-6.25%
60d
-15.31%
90d
-13.41%
|
Abert. $0.00003052
Min. $0.00003048
Máx. $0.00003053
|
$2.66K 87.10M EOSC | - |
|
||
5867 |
![]()
Dither AI
5867
DITH
|
$0.011068 | -0.05% | -3.63% | -15.5% |
30d
0.47%
60d
-0.3%
90d
24.13%
|
Abert. $0.011468
Min. $0.010752
Máx. $0.011486
|
$2.63K 237.33K DITH | - |
|
||
5868 |
![]()
Kangamoon
5868
KANG
|
$0.000627 | -0.8% | -3.29% | 24.75% |
30d
54.66%
60d
-40.95%
90d
-22.55%
|
Abert. $0.00064401
Min. $0.00062747
Máx. $0.00064953
|
$2.54K 4.05M KANG | - |
|
||
5869 |
![]()
Official Baby Trump
5869
BTRUMP
|
$0.000073 | -3.99% | -0.27% | -9.87% |
30d
-13.49%
60d
-10.72%
90d
-52.61%
|
Abert. $0.00007376
Min. $0.00007292
Máx. $0.00007961
|
$2.51K 34.42M BTRUMP | - |
|
||
5870 |
![]()
chAtoshI
5870
CHATOSHI
|
$0.001984 | -0.54% | -1.73% | -3.14% |
30d
-2.02%
60d
-1.5%
90d
3.18%
|
Abert. $0.00200348
Min. $0.00198398
Máx. $0.00202192
|
$2.50K 1.26M CHATOSHI | - |
|
||
5871 |
![]()
Gemini
5871
GEMINI
|
$0.001051 | -1.53% | -11.28% | -37.45% |
30d
-16.34%
60d
37.91%
90d
24.74%
|
Abert. $0.00113984
Min. $0.00105118
Máx. $0.0011958
|
$2.49K 2.37M GEMINI | - |
|
||
5872 |
![]()
Olympus v1
5872
OHM
|
$128.94 | 0.03% | 1.33% | -2.03% |
30d
1.09%
60d
15.88%
90d
16.27%
|
Abert. $127.23
Min. $127.23
Máx. $129.41
|
$2.48K 19.00 OHM | - |
|
||
5873 |
![]()
KEKE Terminal
5873
KEKE
|
$0.000226 | -0.35% | -8.42% | -7.62% |
30d
-27.93%
60d
-78.52%
90d
-87.11%
|
Abert. $0.000248
Min. $0.00022507
Máx. $0.000248
|
$2.47K 10.94M KEKE | - |
|
||
5874 |
![]()
BUILD
5874
BUILD
|
$0.077572 | -0.76% | -3.82% | 0.35% |
30d
150.6%
60d
134.06%
90d
59.44%
|
Abert. $0.081756
Min. $0.077571
Máx. $0.081786
|
$2.46K 31.76K BUILD | - |
|
||
5875 |
![]()
XDoge Network
5875
XDOGE
|
$0.00000257 | -0.05% | -0.98% | 0.28% |
30d
4.99%
60d
12.94%
90d
9.98%
|
Abert. $0.000002589
Min. $0.000002563
Máx. $0.000002611
|
$2.43K 945.42M XDOGE | - |
|
||
5876 |
![]()
TALA
5876
1OZT
|
$3,319.81 | -0.04% | -0.42% | -0.78% |
30d
-0.93%
60d
-1.48%
90d
-0.11%
|
Abert. $3,336.99
Min. $3,319.80
Máx. $3,345.46
|
$2.40K 0 1OZT | - |
|
||
5877 |
![]()
Passage
5877
PASG
|
$0.001345 | 0.25% | 0.8% | -0.15% |
30d
-5.39%
60d
46.76%
90d
-28.63%
|
Abert. $0.00131376
Min. $0.00131376
Máx. $0.0013775
|
$2.39K 1.78M PASG | - |
|
||
5878 |
![]()
Ambios Network
5878
AMBIOS
|
$0.005825 | -2% | -7.21% | -14.41% |
30d
-10.9%
60d
-16.94%
90d
-59.81%
|
Abert. $0.00620442
Min. $0.00582521
Máx. $0.00628439
|
$2.39K 409.83K AMBIOS | - |
|
||
5879 |
![]()
Boofus by Virtuals
5879
BOOF
|
$0.000014 | -3.64% | -27.77% | -27.77% |
30d
-27.77%
60d
-27.77%
90d
-58.18%
|
Abert. $0.00001713
Min. $0.00001386
Máx. $0.00001713
|
$2.38K 171.93M BOOF | - |
|
||
5880 |
![]()
Starship On Solana
5880
STSHIP
|
$0.00000099 | 23.75% | 11.43% | 31.86% |
30d
47.38%
60d
1.08%
90d
-47.59%
|
Abert. $0.000000863
Min. $0.000000799
Máx. $0.000000989
|
$2.38K 2.41B STSHIP | - |
|
||
5881 |
![]()
X Super Official CEO
5881
MRBEAST
|
$0.000094 | - | -0.52% | 34.18% |
30d
-27.39%
60d
-97.63%
90d
-97.63%
|
Abert. $0.00009444
Min. $0.00009419
Máx. $0.0000947
|
$2.38K 25.23M MRBEAST | - |
|
||
5882 |
![]()
GenieCoin
5882
GNC
|
$0.011598 | 3.51% | 3.17% | -29.36% |
30d
-20.86%
60d
-23.22%
90d
-55.36%
|
Abert. $0.01123
Min. $0.010736
Máx. $0.013113
|
$2.37K 203.99K GNC | - |
|
||
5883 |
![]()
Fry
5883
FRY
|
$0.029898 | 0.32% | -0.09% | -9.4% |
30d
-76.83%
60d
-72.59%
90d
-88.09%
|
Abert. $0.03002
Min. $0.029611
Máx. $0.030212
|
$2.35K 78.48K FRY | - |
|
||
5884 |
![]()
CROAK
5884
C
|
$0.000062 | -0.8% | 0.63% | -10.31% |
30d
-7.32%
60d
-51.82%
90d
-70.54%
|
Abert. $0.00006137
Min. $0.000059
Máx. $0.00006402
|
$2.32K 37.37M C | - |
|
||
5885 |
![]()
Changer
5885
CNG
|
$0.005722 | -0.36% | 0.59% | 2.41% |
30d
-12.42%
60d
-41.04%
90d
-37.44%
|
Abert. $0.00571323
Min. $0.00568132
Máx. $0.00584215
|
$2.32K 405.57K CNG | - |
|
||
5886 |
![]()
Athena DexFi
5886
ATH
|
$0.014549 | 0.13% | 0.08% | - |
30d
-70.59%
60d
-70.59%
90d
-70.59%
|
Abert. $0.014563
Min. $0.014528
Máx. $0.014563
|
$2.30K 158.37K ATH | - |
|
||
5887 |
![]()
Leo
5887
LEO
|
$0.000826 | -1.63% | -10.26% | -40.15% |
30d
-6.56%
60d
82.06%
90d
39.23%
|
Abert. $0.00092589
Min. $0.00082637
Máx. $0.00092902
|
$2.30K 2.78M LEO | - |
|
||
5888 |
![]()
Piteas
5888
PTS
|
$0.053027 | -0.2% | -5.48% | -16.02% |
30d
-28.49%
60d
12.64%
90d
-29.23%
|
Abert. $0.053993
Min. $0.0529
Máx. $0.056688
|
$2.29K 43.27K PTS | - |
|
||
5889 |
![]()
PEPPER
5889
PEPPER
|
$0.0000000020 | - | 3.65% | 31.84% |
30d
12.34%
60d
53.28%
90d
39.58%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.29K 1.15T PEPPER | - |
|
||
5890 |
![]()
Fluffington
5890
FLUFFI
|
$0.000143 | 0.7% | -3.74% | -9.79% |
30d
-27.14%
60d
-14.76%
90d
-4.54%
|
Abert. $0.00014814
Min. $0.0001416
Máx. $0.00014988
|
$2.29K 16.06M FLUFFI | - |
|
||
5891 |
![]()
Vibing Cat
5891
VCAT
|
$0.116394 | -1.17% | 7.89% | -19.62% |
30d
-4.87%
60d
8.31%
90d
-25.3%
|
Abert. $0.107875
Min. $0.104797
Máx. $0.118478
|
$2.24K 19.27K VCAT | - |
|
||
5892 |
![]()
ESTEE
5892
ESTEE
|
$0.00000076 | -0.55% | -8.71% | -34.61% |
30d
-47.89%
60d
-26.86%
90d
-30.59%
|
Abert. $0.000000827
Min. $0.000000755
Máx. $0.000000827
|
$2.24K 2.97B ESTEE | - |
|
||
5893 |
![]()
Greever
5893
GVL
|
$0.001051 | - | 15.76% | -82.91% |
30d
-83.66%
60d
-86.03%
90d
-59.95%
|
Abert. $0.00090845
Min. $0.00090717
Máx. $0.00115153
|
$2.24K 2.13M GVL | - |
|
||
5894 |
![]()
Keyboard Cat(keycatsol.com)
5894
KEYCAT
|
$0.000201 | -0.89% | 6.49% | 13.26% |
30d
-2.63%
60d
17.55%
90d
-11.48%
|
Abert. $0.00018848
Min. $0.00018848
Máx. $0.00020723
|
$2.17K 10.82M KEYCAT | - |
|
||
5895 |
![]()
GET RICH QUICK
5895
RICH
|
$0.000119 | -0.83% | -2.71% | -22.67% |
30d
-41.42%
60d
-98.84%
90d
-98.84%
|
Abert. $0.0001224
Min. $0.00011491
Máx. $0.00012419
|
$2.15K 18.08M RICH | - |
|
||
5896 |
![]()
Swiss Capital / Komet
5896
SC
|
$1.0901 | -0.18% | -0.07% | - |
30d
-0.03%
60d
-0.25%
90d
-0.31%
|
Abert. $1.0908
Min. $1.0898
Máx. $1.0923
|
$2.14K 1.96K SC | - |
|
||
5897 |
![]()
Zarraz Dollar
5897
ZD
|
$0.021997 | - | -0.05% | 9.97% |
30d
102.83%
60d
57.72%
90d
-61.34%
|
Abert. $0.022012
Min. $0.021996
Máx. $0.022012
|
$2.13K 96.68K ZD | - |
|
||
5898 |
![]()
Waves.Exchange Token
5898
WX
|
$0.011018 | 0.09% | 0.21% | -3.74% |
30d
-18.32%
60d
-20.38%
90d
-39.77%
|
Abert. $0.010995
Min. $0.01099
Máx. $0.011055
|
$2.12K 192.85K WX | - |
|
||
5899 |
![]()
AGENTLAUNCHER Token
5899
CVAI
|
$0.000849 | -2.79% | -3.91% | -6.64% |
30d
-1.66%
60d
15.93%
90d
-45.04%
|
Abert. $0.0008836
Min. $0.00084899
Máx. $0.0009077
|
$2.12K 2.50M CVAI | - |
|
||
5900 |
![]()
ProtoKOLs
5900
KOL
|
$0.212765 | -1.5% | -5.27% | -19.16% |
30d
-18.6%
60d
22.22%
90d
-38.56%
|
Abert. $0.222372
Min. $0.212765
Máx. $0.224609
|
$2.11K 9.92K KOL | - |
|
32.814 Moedas monitoradas - Página
118 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.