Cap Mercado $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Guru Network
5851
GURU
|
$0.000370 | 0.01% | -0.53% | 8.87% |
30d
-16.74%
60d
-52.1%
90d
-61.1%
|
Abert. $0.00036723
Min. $0.000363
Máx. $0.00040347
|
$1.39K 3.75M GURU | - |
|
||
| 5852 |
Cheese
5852
CHEESE
|
$0.000345 | -0.65% | 11.74% | 25.54% |
30d
13.75%
60d
-27.28%
90d
-63.89%
|
Abert. $0.00031023
Min. $0.00030091
Máx. $0.00034744
|
$1.38K 3.99M CHEESE | - |
|
||
| 5853 |
Boomer
5853
BOOMER
|
$0.000814 | -0.36% | 6.06% | 14.72% |
30d
-25.33%
60d
-48.49%
90d
-63.86%
|
Abert. $0.0007628
Min. $0.00076145
Máx. $0.00081717
|
$1.38K 1.69M BOOMER | - |
|
||
| 5854 |
HGEN DAO
5854
HGEN
|
$0.038616 | 0.12% | 2.05% | 3.8% |
30d
-5.54%
60d
-13.09%
90d
-22.77%
|
Abert. $0.037967
Min. $0.037902
Máx. $0.038616
|
$1.37K 35.52K HGEN | - |
|
||
| 5855 |
HALO Coin
5855
HALO
|
$0.000011 | 0.44% | -0.01% | -0.3% |
30d
-4.04%
60d
-4.2%
90d
48.29%
|
Abert. $0.00001141
Min. $0.00001141
Máx. $0.00001148
|
$1.36K 118.44M HALO | - |
|
||
| 5856 |
Toshi Inu
5856
TOSHI
|
$0.000125 | -4.41% | -40.84% | -29.89% |
30d
-87.91%
60d
-87.91%
90d
-87.91%
|
Abert. $0.00018439
Min. $0.00012024
Máx. $0.00021216
|
$1.35K 10.74M TOSHI | - |
|
||
| 5857 |
LESTER by Virtuals
5857
LESTER
|
$0.000088 | 1.43% | -5.32% | -17.75% |
30d
-69.09%
60d
-55.73%
90d
-78.16%
|
Abert. $0.00009597
Min. $0.00008545
Máx. $0.00009597
|
$1.35K 15.35M LESTER | - |
|
||
| 5858 |
SymVerse (symverse.org)
5858
SYMM
|
$0.125626 | 0.01% | 4.66% | -14.64% |
30d
-26.42%
60d
-36.82%
90d
-59.16%
|
Abert. $0.123051
Min. $0.111423
Máx. $0.137022
|
$1.33K 10.62K SYMM | - |
|
||
| 5859 |
ICPSwap Token
5859
ICS
|
$0.003750 | -1.05% | 1.67% | -1.95% |
30d
-54.84%
60d
-19.78%
90d
-33.87%
|
Abert. $0.00370465
Min. $0.00363614
Máx. $0.00382844
|
$1.31K 348.24K ICS | - |
|
||
| 5860 |
Bretter Brett
5860
BRETT
|
$0.00000044 | -0.8% | 11.29% | 26.61% |
30d
-25.49%
60d
-62.31%
90d
-70.92%
|
Abert. $0.000000451
Min. $0.000000396
Máx. $0.000000451
|
$1.31K 2.97B BRETT | - |
|
||
| 5861 |
AI Agent Layer
5861
AIFUN
|
$0.000319 | 8.14% | 11.9% | -22.86% |
30d
-21.43%
60d
-74.19%
90d
-81.39%
|
Abert. $0.00028537
Min. $0.00027515
Máx. $0.00031921
|
$1.30K 4.09M AIFUN | - |
|
||
| 5862 | $0.018152 | 0.79% | 4.54% | 8.27% |
30d
-2.22%
60d
-42.39%
90d
-49.14%
|
Abert. $0.017245
Min. $0.016846
Máx. $0.018151
|
$1.29K 70.85K D | - |
|
|||
| 5863 |
Stader MaticX
5863
MATICX
|
$0.146498 | -0.02% | 2.7% | 0.7% |
30d
-31.67%
60d
-47.59%
90d
-54.54%
|
Abert. $0.144086
Min. $0.139994
Máx. $0.146901
|
$1.26K 8.61K MATICX | - |
|
||
| 5864 |
Backstage
5864
BKS
|
$0.004339 | -0.01% | 0.51% | -20.48% |
30d
-6.14%
60d
-24.06%
90d
-24.06%
|
Abert. $0.00426677
Min. $0.00426677
Máx. $0.00438659
|
$1.26K 289.34K BKS | - |
|
||
| 5865 |
ETF
5865
ETF
|
$0.0000000070 | -12.49% | -12.5% | 40.03% |
30d
133.41%
60d
133.29%
90d
-41.66%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$1.25K 178.95B ETF | - |
|
||
| 5866 |
HumansOfBinance
5866
HOB
|
$0.000029 | -3.83% | -2.55% | 33.04% |
30d
4.76%
60d
-53.87%
90d
-75.9%
|
Abert. $0.00002991
Min. $0.0000291
Máx. $0.00003051
|
$1.25K 43.01M HOB | - |
|
||
| 5867 |
Greever
5867
GVL
|
$0.001108 | 0.01% | -0.03% | 0.04% |
30d
0.15%
60d
-0.02%
90d
0.67%
|
Abert. $0.00110812
Min. $0.00110606
Máx. $0.00110813
|
$1.25K 1.13M GVL | - |
|
||
| 5868 |
BetterTelegram
5868
BTELEGRAM
|
$0.000038 | -11.78% | -12.64% | -3.52% |
30d
-18.49%
60d
-63.8%
90d
-63.8%
|
Abert. $0.00004689
Min. $0.00003803
Máx. $0.00004689
|
$1.23K 32.36M BTELEGRAM | - |
|
||
| 5869 |
Todin
5869
TDN
|
$0.000989 | -0.03% | 7.84% | 28.38% |
30d
-7.93%
60d
-11.74%
90d
-69.12%
|
Abert. $0.0009126
Min. $0.00090352
Máx. $0.00098912
|
$1.23K 1.24M TDN | - |
|
||
| 5870 |
Functionland
5870
FULA
|
$0.002813 | -0.68% | 31.78% | -8.6% |
30d
-14.13%
60d
-71.37%
90d
-33.67%
|
Abert. $0.00222569
Min. $0.00187205
Máx. $0.00283265
|
$1.23K 436.50K FULA | - |
|
||
| 5871 |
Libra
5871
LIBRA
|
$0.000101 | 1.23% | 11.23% | 15.16% |
30d
-24.84%
60d
-80.77%
90d
-85.56%
|
Abert. $0.00009115
Min. $0.00009115
Máx. $0.00010139
|
$1.22K 12.01M LIBRA | - |
|
||
| 5872 |
HDOKI
5872
OKI
|
$0.000323 | 0.6% | -0.16% | -0.33% |
30d
-23.65%
60d
-52.06%
90d
-62.07%
|
Abert. $0.00032176
Min. $0.00032009
Máx. $0.00032465
|
$1.21K 3.75M OKI | - |
|
||
| 5873 |
Elon for AfD
5873
ELON4AFD
|
$0.001849 | -0.04% | 4.92% | 23.75% |
30d
-28.65%
60d
-48.64%
90d
-49.55%
|
Abert. $0.00175917
Min. $0.00171272
Máx. $0.00186336
|
$1.20K 648.58K ELON4AFD | - |
|
||
| 5874 |
GameOnForge
5874
GO4
|
$0.018695 | 0.41% | -74.18% | -84.88% |
30d
-63.07%
60d
-91.36%
90d
-86.48%
|
Abert. $0.058155
Min. $0.018204
Máx. $0.072427
|
$1.18K 63.15K GO4 | - |
|
||
| 5875 |
Data Lake
5875
LAKE
|
$0.000262 | -0.91% | 14.16% | 13.96% |
30d
43.22%
60d
-46.78%
90d
-74.21%
|
Abert. $0.0002294
Min. $0.0002294
Máx. $0.0002643
|
$1.18K 4.49M LAKE | - |
|
||
| 5876 |
Wenwifhat
5876
WHY
|
$0.000590 | 18.92% | 14.13% | -0.76% |
30d
3238.74%
60d
-44.38%
90d
-75.3%
|
Abert. $0.00051729
Min. $0.00048408
Máx. $0.00059041
|
$1.17K 1.98M WHY | - |
|
||
| 5877 |
Listapie
5877
LTP
|
$0.215353 | 0.06% | 2.37% | 7.71% |
30d
-17.91%
60d
-43.15%
90d
-23.06%
|
Abert. $0.215573
Min. $0.205988
Máx. $0.215573
|
$1.16K 5.40K LTP | - |
|
||
| 5878 |
Doodoo
5878
DOODOO
|
$0.075104 | 0.02% | 4.42% | 4.15% |
30d
-25.5%
60d
-48.53%
90d
-39.94%
|
Abert. $0.071924
Min. $0.070961
Máx. $0.075104
|
$1.16K 15.43K DOODOO | - |
|
||
| 5879 |
CSR
5879
CSR
|
$0.003182 | 0.01% | -0.01% | 0.03% |
30d
0.05%
60d
-26.02%
90d
-31.32%
|
Abert. $0.0031823
Min. $0.0031813
Máx. $0.00318249
|
$1.16K 364.10K CSR | - |
|
||
| 5880 |
WorldBrain Coin
5880
WBC
|
$0.003596 | -0.18% | 0.92% | -10.42% |
30d
-10.41%
60d
-18.36%
90d
-26.72%
|
Abert. $0.00354697
Min. $0.00346871
Máx. $0.00367419
|
$1.15K 320.34K WBC | - |
|
||
| 5881 |
JuliaOS
5881
JOS
|
$0.000176 | -0.28% | 4.67% | 0.78% |
30d
-55.8%
60d
-78.39%
90d
-87.9%
|
Abert. $0.00016791
Min. $0.00016623
Máx. $0.00017629
|
$1.14K 6.50M JOS | - |
|
||
| 5882 |
BigFoot Town
5882
BIGFOOT
|
$0.000074 | - | 3.96% | 16.7% |
30d
-17.24%
60d
-46.65%
90d
-59.76%
|
Abert. $0.00007067
Min. $0.00006856
Máx. $0.00007404
|
$1.14K 15.39M BIGFOOT | - |
|
||
| 5883 |
HODL
5883
HODLSOL1
|
$0.000041 | -0.62% | 4.42% | 7.07% |
30d
-28.08%
60d
-35.08%
90d
282.03%
|
Abert. $0.00003956
Min. $0.0000392
Máx. $0.00004178
|
$1.14K 27.53M HODLSOL1 | - |
|
||
| 5884 |
Daytona Finance
5884
TONI
|
$0.000189 | 3.9% | 13.6% | 11.12% |
30d
-27.35%
60d
-50.63%
90d
-64.09%
|
Abert. $0.00016591
Min. $0.00016545
Máx. $0.00021797
|
$1.13K 5.98M TONI | - |
|
||
| 5885 |
DSC
5885
DSC
|
$0.001195 | 0.76% | 2.66% | 2.66% |
30d
2.66%
60d
2.66%
90d
2.66%
|
Abert. $0.00118554
Min. $0.00118554
Máx. $0.00119459
|
$1.11K 930.91K DSC | - |
|
||
| 5886 |
MEDITOC
5886
MDTI
|
$0.000200 | - | -0.01% | -91.3% |
30d
-91.29%
60d
-90.9%
90d
-91.24%
|
Abert. $0.00020008
Min. $0.00020001
Máx. $0.00020008
|
$1.08K 5.40M MDTI | - |
|
||
| 5887 |
Cofinex Coin
5887
COFINX
|
$0.250052 | -16.09% | 42.56% | -7.36% |
30d
-10.48%
60d
125.99%
90d
21.93%
|
Abert. $0.175389
Min. $0.175369
Máx. $0.300046
|
$1.08K 4.31K COFINX | - |
|
||
| 5888 |
Defi Tiger
5888
DTG
|
$0.0000000010 | -0.56% | -3.33% | -12.96% |
30d
-28.08%
60d
-64.9%
90d
-70.74%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.07K 1.07T DTG | - |
|
||
| 5889 |
Size
5889
SIZE
|
$0.000141 | -0.27% | 5.78% | 36.71% |
30d
8.79%
60d
-23.12%
90d
-29.78%
|
Abert. $0.00013227
Min. $0.00013021
Máx. $0.00014136
|
$1.05K 7.50M SIZE | - |
|
||
| 5890 |
PUGWIFHAT
5890
PUGWIF
|
$0.000068 | -2.72% | -10.52% | -16.38% |
30d
-62.94%
60d
-80.77%
90d
-85.74%
|
Abert. $0.00007542
Min. $0.00006777
Máx. $0.0000775
|
$1.05K 15.45M PUGWIF | - |
|
||
| 5891 |
Solana ID
5891
SOLID
|
$0.002292 | -0.45% | 4.76% | 2.23% |
30d
-20.95%
60d
-62.94%
90d
-40.14%
|
Abert. $0.00219897
Min. $0.00217771
Máx. $0.00230205
|
$1.04K 452.90K SOLID | - |
|
||
| 5892 |
Pepe
5892
PEPESOLANA
|
$0.000469 | -1.19% | 4.36% | 4.07% |
30d
-24.51%
60d
-43.96%
90d
-50.14%
|
Abert. $0.00044796
Min. $0.00043637
Máx. $0.00047456
|
$1.03K 2.19M PEPESOLANA | - |
|
||
| 5893 |
Banana Chain
5893
BANANACHAIN1
|
$0.000043 | 3.77% | 4.65% | 13.38% |
30d
-71.04%
60d
-93.14%
90d
-98.01%
|
Abert. $0.00003914
Min. $0.00003829
Máx. $0.00004279
|
$1.02K 23.94M BANANACHAIN1 | - |
|
||
| 5894 |
Sneed
5894
SNEED
|
$33.82 | -1.02% | 0.41% | -6.74% |
30d
-59.68%
60d
-12.43%
90d
-25.1%
|
Abert. $33.79
Min. $32.84
Máx. $34.45
|
$1.02K 30.00 SNEED | - |
|
||
| 5895 |
American Bitcoin
5895
ABTC
|
$0.00000139 | 0.54% | 6.5% | 24.78% |
30d
103.59%
60d
108.01%
90d
-40.03%
|
Abert. $0.000001301
Min. $0.00000127
Máx. $0.000001389
|
$1.02K 732.35M ABTC | - |
|
||
| 5896 |
Sulaana
5896
SUL
|
$0.086101 | 0.01% | -1.83% | 14.47% |
30d
97.77%
60d
49.92%
90d
-0.49%
|
Abert. $0.087704
Min. $0.08109
Máx. $0.087714
|
$1.01K 11.69K SUL | - |
|
||
| 5897 |
ETHEREUM ON BASE
5897
ETHB
|
$0.126214 | 0.88% | 8.64% | 0.71% |
30d
80.52%
60d
60.78%
90d
42.92%
|
Abert. $0.117111
Min. $0.112656
Máx. $0.126213
|
$1.01K 7.97K ETHB | - |
|
||
| 5898 |
MonkeDAO
5898
DAOSOL
|
$163.88 | -0.6% | 3.68% | 8.73% |
30d
-13.15%
60d
-37.8%
90d
-36.01%
|
Abert. $157.00
Min. $153.85
Máx. $165.09
|
$1.01K 6.00 DAOSOL | - |
|
||
| 5899 |
WallStreetBets DApp
5899
WSB
|
$0.000234 | -0.21% | 1.04% | 7.13% |
30d
-10.62%
60d
-29.65%
90d
-6.56%
|
Abert. $0.00023172
Min. $0.0002276
Máx. $0.00023401
|
$1.00K 4.30M WSB | - |
|
||
| 5900 |
CRYPTO CLOUDS
5900
CLOUD
|
$0.001666 | -1.05% | 2.89% | -3.25% |
30d
-67.96%
60d
-31.55%
90d
-47.76%
|
Abert. $0.00161637
Min. $0.00158078
Máx. $0.00169624
|
$1.00K 601.05K CLOUD | - |
|
33.773 Moedas monitoradas - Página
118 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.