Cap Mercado $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Moedas
34.006
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
NPCS AI
5851
XNPCS
|
$0.000138 | 0.18% | -2.62% | 7.38% |
30d
8.28%
60d
0.34%
90d
-30.11%
|
Abert. $0.00014289
Min. $0.0001379
Máx. $0.00014289
|
$1.27K 9.19M XNPCS | - |
|
||
| 5852 |
C4E
5852
C4E
|
$0.001840 | -0.27% | 2% | 2.97% |
30d
-15.96%
60d
-45.19%
90d
-59.82%
|
Abert. $0.00180604
Min. $0.0018008
Máx. $0.00191013
|
$1.27K 689.56K C4E | - |
|
||
| 5853 |
Boomer
5853
BOOMER
|
$0.000926 | -0.56% | 0.85% | 1.61% |
30d
2.93%
60d
-4.14%
90d
-33.48%
|
Abert. $0.00091868
Min. $0.00091574
Máx. $0.00093134
|
$1.27K 1.37M BOOMER | - |
|
||
| 5854 |
Veno Finance
5854
LCRO
|
$0.126934 | 0.11% | 0.05% | 1.15% |
30d
0.5%
60d
-17.96%
90d
-39.65%
|
Abert. $0.126819
Min. $0.126358
Máx. $0.127658
|
$1.26K 9.93K LCRO | - |
|
||
| 5855 |
Elon for AfD
5855
ELON4AFD
|
$0.001739 | 0.26% | 1.43% | -17.07% |
30d
-9.4%
60d
-26.44%
90d
-46.9%
|
Abert. $0.00170441
Min. $0.00170441
Máx. $0.00174581
|
$1.26K 723.39K ELON4AFD | - |
|
||
| 5856 |
Jackal Protocol
5856
JKL
|
$0.013799 | 0.67% | 3.43% | -18.54% |
30d
3.62%
60d
-36.33%
90d
-63.78%
|
Abert. $0.013253
Min. $0.013207
Máx. $0.013799
|
$1.25K 90.54K JKL | - |
|
||
| 5857 |
Chengpang Zhoa
5857
ZHOA
|
$0.000064 | -0.77% | 2.05% | -16.68% |
30d
-18.67%
60d
-28.86%
90d
-70.36%
|
Abert. $0.00006347
Min. $0.00006307
Máx. $0.00006512
|
$1.23K 19.13M ZHOA | - |
|
||
| 5858 |
Javsphere
5858
JAV
|
$0.000468 | 0.64% | 0.8% | -5.03% |
30d
-17.46%
60d
-81.12%
90d
-77.03%
|
Abert. $0.00046231
Min. $0.00046156
Máx. $0.00047138
|
$1.23K 2.63M JAV | - |
|
||
| 5859 |
Water Rabbit Token
5859
WAR
|
$0.000240 | -0.56% | 13.76% | 30.8% |
30d
27.68%
60d
16.76%
90d
-55.93%
|
Abert. $0.00021223
Min. $0.00021062
Máx. $0.00024133
|
$1.22K 5.10M WAR | - |
|
||
| 5860 |
HDOKI
5860
OKI
|
$0.000273 | 0.29% | 0.78% | -3.9% |
30d
-15.45%
60d
-35.55%
90d
-47.58%
|
Abert. $0.00027332
Min. $0.00027055
Máx. $0.00027401
|
$1.22K 4.45M OKI | - |
|
||
| 5861 |
Xrp Classic (new)
5861
XRPC
|
$0.000642 | 11.32% | 6.12% | -9.52% |
30d
-15.74%
60d
1.75%
90d
-12.72%
|
Abert. $0.00068601
Min. $0.00055935
Máx. $0.00068601
|
$1.19K 1.85M XRPC | - |
|
||
| 5862 |
bullish
5862
BULLISH
|
$0.000049 | 1.89% | -3.92% | 0.68% |
30d
-19.84%
60d
83.16%
90d
90.04%
|
Abert. $0.00005136
Min. $0.00004817
Máx. $0.00005136
|
$1.18K 23.99M BULLISH | - |
|
||
| 5863 |
JD Vance
5863
VANCE
|
$0.00000592 | -0.75% | -3.52% | -4.11% |
30d
26.39%
60d
41.6%
90d
41.13%
|
Abert. $0.000006139
Min. $0.000005922
Máx. $0.000006139
|
$1.18K 198.41M VANCE | - |
|
||
| 5864 |
Gverse
5864
GOBI
|
$0.000021 | 0.88% | 5.46% | -1.5% |
30d
-14.15%
60d
-31.42%
90d
-47.91%
|
Abert. $0.00002018
Min. $0.00001917
Máx. $0.00002129
|
$1.17K 55.07M GOBI | - |
|
||
| 5865 |
Loud
5865
LOUD
|
$0.000942 | -0.44% | 3.42% | -23.07% |
30d
-9.94%
60d
-59.02%
90d
-52.78%
|
Abert. $0.00089557
Min. $0.00089557
Máx. $0.00095291
|
$1.17K 1.24M LOUD | - |
|
||
| 5866 |
Utherverse Xaeon
5866
UTHR
|
$0.042526 | -0.41% | 1.52% | -0.15% |
30d
-14.65%
60d
-40.18%
90d
50.36%
|
Abert. $0.041924
Min. $0.041885
Máx. $0.042744
|
$1.17K 27.53K UTHR | - |
|
||
| 5867 |
Stryke
5867
SYK
|
$0.021724 | -0.63% | -1.86% | -1.88% |
30d
-20.04%
60d
-29.99%
90d
-37.95%
|
Abert. $0.022136
Min. $0.021706
Máx. $0.022136
|
$1.16K 53.59K SYK | - |
|
||
| 5868 |
Eqifi
5868
EQX
|
$0.000151 | -0.01% | -5.05% | -21.4% |
30d
-54.29%
60d
-61.58%
90d
-64.26%
|
Abert. $0.00015892
Min. $0.00013343
Máx. $0.00019185
|
$1.16K 7.67M EQX | - |
|
||
| 5869 |
Reental
5869
RNT
|
$0.185610 | 0.6% | 0.28% | 0.17% |
30d
1.15%
60d
2.18%
90d
2.17%
|
Abert. $0.185357
Min. $0.184487
Máx. $0.185609
|
$1.14K 6.14K RNT | - |
|
||
| 5870 |
Luckify
5870
LUCKIFY1
|
$0.010027 | 23.34% | 13.87% | -19.03% |
30d
-90.49%
60d
-93.37%
90d
-95.65%
|
Abert. $0.00938598
Min. $0.00812914
Máx. $0.010027
|
$1.14K 113.65K LUCKIFY1 | - |
|
||
| 5871 |
EpiK Protocol
5871
AIEPK
|
$0.000084 | -6.07% | 5.52% | -11.79% |
30d
-20.41%
60d
-77.48%
90d
-73.21%
|
Abert. $0.00009289
Min. $0.00007989
Máx. $0.00009289
|
$1.12K 13.23M AIEPK | - |
|
||
| 5872 |
BankerCoinAda
5872
BANK
|
$0.00000036 | 2.88% | 2.27% | -5.98% |
30d
11.28%
60d
-30.08%
90d
-41.97%
|
Abert. $0.0000003519
Min. $0.000000347
Máx. $0.000000357
|
$1.08K 3.03B BANK | - |
|
||
| 5873 |
ORC
5873
ORC
|
$0.000310 | -0.24% | -4.84% | -6.99% |
30d
-39.71%
60d
-39.23%
90d
-63.03%
|
Abert. $0.00032354
Min. $0.00030957
Máx. $0.00032596
|
$1.08K 3.49M ORC | - |
|
||
| 5874 |
DAOSquare
5874
RICE
|
$0.002996 | 57.79% | 35.18% | -16.85% |
30d
-23.93%
60d
-84.42%
90d
-81.13%
|
Abert. $0.00239738
Min. $0.00189842
Máx. $0.00299581
|
$27.77K 9.27M RICE | - |
|
||
| 5875 |
THE LAND ELF Crossing
5875
ELF
|
$0.003230 | - | -1.92% | 1.29% |
30d
-8.63%
60d
-12.65%
90d
-25.51%
|
Abert. $0.00329336
Min. $0.00323013
Máx. $0.00329347
|
$1.07K 330.95K ELF | - |
|
||
| 5876 |
Pepe
5876
PEPE
|
$0.000351 | 2.94% | 16.9% | 27.1% |
30d
26.66%
60d
-13.08%
90d
11.82%
|
Abert. $0.00030003
Min. $0.00029603
Máx. $0.00035074
|
$1.06K 3.02M PEPE | - |
|
||
| 5877 |
RoOLZ
5877
GODL
|
$0.000059 | - | -1.47% | -47.34% |
30d
-24.26%
60d
-67.22%
90d
-76.27%
|
Abert. $0.00006926
Min. $0.00005191
Máx. $0.00006926
|
$1.05K 17.76M GODL | - |
|
||
| 5878 |
Thales
5878
THALES
|
$0.259388 | 0.09% | -0.53% | -6.67% |
30d
-15.08%
60d
-19.36%
90d
-9.39%
|
Abert. $0.260918
Min. $0.25847
Máx. $0.261558
|
$1.05K 4.06K THALES | - |
|
||
| 5879 |
Clifford
5879
CLIFFORD
|
$0.000075 | -0.24% | -1.25% | -10.54% |
30d
28.55%
60d
-67.4%
90d
-91.62%
|
Abert. $0.00007655
Min. $0.00007314
Máx. $0.00007684
|
$1.05K 13.96M CLIFFORD | - |
|
||
| 5880 |
Guardian
5880
GUARD
|
$0.029112 | -0.15% | 0.21% | -0.6% |
30d
-0.86%
60d
-14.58%
90d
-24.25%
|
Abert. $0.029079
Min. $0.02905
Máx. $0.029185
|
$1.05K 35.94K GUARD | - |
|
||
| 5881 |
Source
5881
SOURCE
|
$0.000336 | 0.01% | -8.33% | -29.16% |
30d
-44.9%
60d
-53.59%
90d
-64.99%
|
Abert. $0.00036194
Min. $0.00033561
Máx. $0.00037077
|
$1.03K 3.08M SOURCE | - |
|
||
| 5882 |
DeDust
5882
DUST
|
$0.383781 | 0.28% | 0.72% | -4.05% |
30d
-44.64%
60d
-58.37%
90d
-64.39%
|
Abert. $0.381022
Min. $0.38075
Máx. $0.389482
|
$1.03K 2.70K DUST | - |
|
||
| 5883 |
TaleCraft
5883
CRAFT
|
$0.000223 | -6.5% | -27.2% | -78.81% |
30d
-72.05%
60d
-87.98%
90d
-89.8%
|
Abert. $0.00035381
Min. $0.00020965
Máx. $0.00035381
|
$1.03K 4.63M CRAFT | - |
|
||
| 5884 |
SuperLauncher
5884
LAUNCH
|
$0.007133 | - | 9.41% | -20.36% |
30d
-24.1%
60d
-62.67%
90d
-3.32%
|
Abert. $0.00652109
Min. $0.00651842
Máx. $0.00713438
|
$1.03K 144.31K LAUNCH | - |
|
||
| 5885 |
WE LOVE ASS
5885
ASS
|
$0.000322 | -0.35% | -2.7% | 3.44% |
30d
-23.41%
60d
-24.19%
90d
-58.44%
|
Abert. $0.00033105
Min. $0.0003221
Máx. $0.0003338
|
$1.01K 3.15M ASS | - |
|
||
| 5886 |
Metavault Trade
5886
MVX
|
$0.046798 | -0.74% | 11.41% | 57.98% |
30d
3.76%
60d
4.67%
90d
10.7%
|
Abert. $0.041508
Min. $0.041508
Máx. $0.04715
|
$1.01K 21.68K MVX | - |
|
||
| 5887 |
Galactica.com
5887
GNET
|
$0.032732 | 0.15% | -0.02% | -8.59% |
30d
11.5%
60d
-9.96%
90d
-59.37%
|
Abert. $0.032607
Min. $0.032386
Máx. $0.032888
|
$1.01K 30.86K GNET | - |
|
||
| 5888 |
PeiPei
5888
PEIPEI
|
$0.00000076 | -0.47% | 0.12% | -7.83% |
30d
-23.06%
60d
-5.66%
90d
-41.72%
|
Abert. $0.00000077
Min. $0.000000749
Máx. $0.00000077
|
$1.01K 1.32B PEIPEI | - |
|
||
| 5889 |
Camly Coin
5889
CAMLY
|
$0.000022 | -0.5% | -8.85% | -4.92% |
30d
600.15%
60d
438.72%
90d
469.26%
|
Abert. $0.00002426
Min. $0.00002165
Máx. $0.00002426
|
$1.00K 46.40M CAMLY | - |
|
||
| 5890 |
Regen Network
5890
REGEN
|
$0.004061 | 0.43% | -3.69% | -7.34% |
30d
-37.44%
60d
-60.86%
90d
-54.06%
|
Abert. $0.00412135
Min. $0.00378716
Máx. $0.00423384
|
$1.00K 247.24K REGEN | - |
|
||
| 5891 |
Cronos ID
5891
CROID
|
$0.010408 | - | -0.3% | 6.58% |
30d
0.08%
60d
-29.69%
90d
-47.75%
|
Abert. $0.010543
Min. $0.010365
Máx. $0.010543
|
$971.00 93.33K CROID | - |
|
||
| 5892 |
BounceBit USD
5892
BBUSD
|
$1.0094 | -0.08% | -0.25% | 0.61% |
30d
0.4%
60d
3.06%
90d
0.99%
|
Abert. $1.0119
Min. $1.0083
Máx. $1.0119
|
$967.00 958.00 BBUSD | - |
|
||
| 5893 |
ZMINE
5893
ZMN
|
$0.012872 | -0.63% | 0.08% | 0.55% |
30d
-1.82%
60d
-10.96%
90d
-24.1%
|
Abert. $0.012861
Min. $0.012861
Máx. $0.012953
|
$961.00 74.68K ZMN | - |
|
||
| 5894 |
Harold
5894
HAROLD
|
$0.000082 | -0.81% | -4.27% | -10.52% |
30d
-23.79%
60d
-31.56%
90d
-37.66%
|
Abert. $0.00008547
Min. $0.00008168
Máx. $0.00008547
|
$959.00 11.73M HAROLD | - |
|
||
| 5895 |
Autumn
5895
AUTUMN
|
$0.004325 | 0.46% | 10.47% | 20.03% |
30d
4.76%
60d
-8.81%
90d
-14.55%
|
Abert. $0.0039153
Min. $0.00384772
Máx. $0.00432544
|
$956.00 221.12K AUTUMN | - |
|
||
| 5896 |
AstroPepeX
5896
APX
|
$0.00000433 | 81.61% | -0.54% | -0.69% |
30d
-15.71%
60d
-54.54%
90d
-58.74%
|
Abert. $0.000004355
Min. $0.000002384
Máx. $0.000004355
|
$955.00 220.71M APX | - |
|
||
| 5897 |
LACOSTOKEN / PolyMoon
5897
LCSN
|
$0.009728 | -0.58% | 0.52% | -1.73% |
30d
-2.1%
60d
-23.62%
90d
-67.75%
|
Abert. $0.00965197
Min. $0.00965197
Máx. $0.00981523
|
$951.00 97.78K LCSN | - |
|
||
| 5898 |
Velvet Unicorn by Virtuals
5898
VU
|
$0.000413 | 0.04% | -2.22% | 25.26% |
30d
6.69%
60d
-49.31%
90d
-4.87%
|
Abert. $0.00041678
Min. $0.00040576
Máx. $0.00042486
|
$947.00 2.29M VU | - |
|
||
| 5899 |
BabyPepeFi
5899
BABYPEPE
|
$0.009295 | -0.36% | 0.88% | 0.13% |
30d
1.3%
60d
-9.57%
90d
-30.77%
|
Abert. $0.00933312
Min. $0.00910429
Máx. $0.00954409
|
$941.00 101.32K BABYPEPE | - |
|
||
| 5900 |
Backstage
5900
BKS
|
$0.001761 | -0.16% | -3.16% | -50.04% |
30d
-66.04%
60d
-54.55%
90d
-69.19%
|
Abert. $0.00181825
Min. $0.00176064
Máx. $0.00181825
|
$935.00 531.47K BKS | - |
|
34.006 Moedas monitoradas - Página
118 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.