Cap Mercado $4.20T 0.6%
Volume 24h $454.25B -12.55%
BTC % 54.43% -1.04%
ETH % 12.1% 1.57%
Moedas 33.409 +7
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5851 $0.014567 1.05% -1.44% -13.1%
30d -32.02%
60d -39.96%
90d -46.1%
Abert. $0.014737
Min. $0.013363
Máx. $0.01478
$5.51K 378.06K BRIL -
5852
KongSwap
KongSwap
5852
KONG
$0.004042 -0.91% 7.28% -34.58%
30d -31.41%
60d -69.28%
90d -81.68%
Abert. $0.00354761
Min. $0.00354761
Máx. $0.00413754
$4.86K 1.20M KONG -
5853
Nitro League
Nitro League
5853
NITRO
$0.000199 -1.44% 4.25% -19.79%
30d -30.77%
60d -18.78%
90d -14.96%
Abert. $0.00019239
Min. $0.00019108
Máx. $0.0002025
$5.35K 26.80M NITRO -
5854 $0.0000000050 - 4.96% -19.28%
30d -33.67%
60d -28.14%
90d 79.52%
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$4.89K 977.83B FISH -
5855
Extra Finance
Extra Finance
5855
EXTRA
$0.018199 -0.58% 0.26% -13.89%
30d -13.06%
60d -19.71%
90d -12.2%
Abert. $0.018136
Min. $0.017914
Máx. $0.018321
$6.82K 374.87K EXTRA -
5856
CENTERCOIN
CENTERCOIN
5856
CENT
$0.001177 -0.01% 23.49% 352.08%
30d -25.48%
60d -44.9%
90d -61.08%
Abert. $0.0009513
Min. $0.00056856
Máx. $0.00117851
$4.85K 4.12M CENT -
5857
Black Dragon
Black Dragon
5857
BLACKDRAGON
$0.00000001 -1.76% 5.84% -7.18%
30d -44.09%
60d -13.91%
90d -17.18%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.000000012
$4.94K 449.10B BLACKDRAGON -
5858 $0.254926 -2.25% -2.39% -8.64%
30d 2.37%
60d 3.03%
90d -2.52%
Abert. $0.260079
Min. $0.254151
Máx. $0.263833
$4.84K 18.98K CPC -
5859
TOKERO
TOKERO
5859
TOKERO
$0.011212 5.83% -14.22% 5.45%
30d -48.07%
60d -46.59%
90d -56.77%
Abert. $0.012804
Min. $0.010303
Máx. $0.013683
$4.89K 435.97K TOKERO -
5860 $0.042694 1.93% -5.59% -16.18%
30d -53.73%
60d -33.9%
90d -50.49%
Abert. $0.043968
Min. $0.040253
Máx. $0.045852
$4.82K 112.85K AXGT -
5861
SF
SF
5861
STORM
$0.141883 -0.2% -18.98% 29.23%
30d 29.23%
60d 29.23%
90d 29.23%
Abert. $0.178125
Min. $0.134362
Máx. $0.178125
$4.67K 32.89K STORM -
5862
Covalent
Covalent
5862
CQT
$0.001339 - 0.08% -11.41%
30d -27.76%
60d -29.78%
90d -43.38%
Abert. $0.0012616
Min. $0.00124725
Máx. $0.00136169
$4.78K 3.57M CQT -
5863 $0.004040 -0.91% 7.73% -18.15%
30d -27.01%
60d -36.81%
90d -44.09%
Abert. $0.003711
Min. $0.003711
Máx. $0.00413407
$4.69K 1.16M ICS -
5864
Bamboo on Base
Bamboo on Base
5864
BAMBOO
$0.000303 0.02% -2.16% -12.27%
30d -93.26%
60d -92.53%
90d -93.74%
Abert. $0.00031057
Min. $0.00028909
Máx. $0.00031256
$4.97K 16.40M BAMBOO -
5865 $0.387649 -40.41% -11.34% -39.44%
30d -33.19%
60d -37.92%
90d -47.54%
Abert. $0.47055
Min. $0.219915
Máx. $0.650555
$4.84K 12.48K BGEO -
5866
GLDT
GLDT
5866
GLDT
$1.2579 -0.91% -2.16% 2.11%
30d 5.68%
60d 11.68%
90d 11.25%
Abert. $1.2896
Min. $1.1657
Máx. $1.4164
$4.64K 3.69K GLDT -
5867 $0.003137 -0.01% 0.39% 1.12%
30d 3.94%
60d 12.19%
90d 27.34%
Abert. $0.00312461
Min. $0.00312461
Máx. $0.00313776
$4.68K 1.49M BRP -
5868
DogWithCap
DogWithCap
5868
WIC
$0.00000001 - 11.53% -10.88%
30d -15.91%
60d -10.37%
90d 7.96%
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
$4.51K 346.59B WIC -
5869
Abble
Abble
5869
AABL
$0.000272 0.02% 8.41% -14.34%
30d -29.6%
60d -51.11%
90d -57.01%
Abert. $0.00024987
Min. $0.0002461
Máx. $0.00027205
$3.38K 12.43M AABL -
5870
Kabosu
Kabosu
5870
KABOSU
$0.0000000060 - -0.89% 5.48%
30d 37.89%
60d 54.6%
90d 79.57%
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
- - -
5871
KnightSwap
KnightSwap
5871
KNIGHT
$0.000584 0.19% -0.37% 4.1%
30d 22.91%
60d 22.4%
90d 27.23%
Abert. $0.00058066
Min. $0.00057203
Máx. $0.00060486
$4.65K 7.96M KNIGHT -
5872
LeisurePay
LeisurePay
5872
LPY
$0.009808 - 479.38% 1165.22%
30d 528.99%
60d 476.39%
90d 326.39%
Abert. $0.00169267
Min. $0.00169241
Máx. $0.010007
$4.47K 456.21K LPY -
5873
Pi INU
Pi INU
5873
PINU
$0.00000015 -0.11% -1.42% -28.21%
30d -50.25%
60d -13.72%
90d -14.95%
Abert. $0.000000147
Min. $0.000000146
Máx. $0.00000015
$4.23K 29.00B PINU -
5874 $0.000125 -3.93% 70.53% -80.04%
30d -76.78%
60d -98.33%
90d -99.94%
Abert. $0.00007315
Min. $0.0000604
Máx. $0.00013025
$4.12K 32.95M TOG -
5875
Sponge
Sponge
5875
$SPONGE
$0.000330 0.35% -0.73% 0.53%
30d -1.58%
60d -1.59%
90d -1.53%
Abert. $0.0003323
Min. $0.00032871
Máx. $0.00033239
$4.59K 13.91M $SPONGE -
5876
Harambe AI
Harambe AI
5876
HARAMBEAI
$0.005841 - 26.84% 20.61%
30d -23.18%
60d -42.49%
90d -44.68%
Abert. $0.00449114
Min. $0.00449114
Máx. $0.00744581
$4.39K 751.06K HARAMBEAI -
5877
Crosswalk
Crosswalk
5877
CSW
$0.000021 -0.3% 6.61% -13.03%
30d -10.85%
60d 3.16%
90d 3.18%
Abert. $0.00002032
Min. $0.0000197
Máx. $0.00002149
$4.63K 216.25M CSW -
5878
Trackgood AI
Trackgood AI
5878
TRAI
$0.000439 -0.09% -2.47% -21.28%
30d 36.2%
60d 34.43%
90d -32.13%
Abert. $0.00044838
Min. $0.00042569
Máx. $0.00045857
$4.36K 9.95M TRAI -
5879
SAFU
SAFU
5879
SAFU
$0.000159 - -2.91% -8.65%
30d 207.13%
60d 352.16%
90d 265.52%
Abert. $0.00016743
Min. $0.00015666
Máx. $0.00017613
- - -
5880
Chinese Andy
Chinese Andy
5880
ANDWU
$0.0000000020 -0.77% 0.35% -16.58%
30d 26.85%
60d 37.73%
90d -8.04%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$4.24K 2.12T ANDWU -
5881
Prospective
Prospective
5881
PROS
$0.041476 -0.23% 0.69% -7.15%
30d -6.16%
60d -5.68%
90d 1.35%
Abert. $0.040973
Min. $0.040665
Máx. $0.041574
$8.21K 197.91K PROS -
5882
aaa cat
aaa cat
5882
AAA
$0.000046 -0.49% -5.49% -50.22%
30d 1.32%
60d -57.36%
90d -58.08%
Abert. $0.00004942
Min. $0.00004536
Máx. $0.00004942
$6.31K 136.78M AAA -
5883
Marutaro
Marutaro
5883
MARU
$0.000334 - 0.07% -18.16%
30d 45.95%
60d -44.95%
90d -78.91%
Abert. $0.00032901
Min. $0.00030504
Máx. $0.00034084
- - -
5884
Robotexon
Robotexon
5884
ROX
$0.003898 - 2.51% -66.12%
30d -90.23%
60d -90.23%
90d -90.23%
Abert. $0.00382885
Min. $0.00371228
Máx. $0.00400206
- - -
5885
Clayton
Clayton
5885
CLAY
$0.000013 - -5.1% 2.42%
30d 60.56%
60d -1.73%
90d -11.56%
Abert. $0.00001361
Min. $0.00001251
Máx. $0.00001441
$4.18K 321.06M CLAY -
5886 $0.003112 -41.87% 3.63% -34.62%
30d -54.43%
60d -60.13%
90d -45.37%
Abert. $0.00250247
Min. $0.00209123
Máx. $0.00535662
$4.06K 1.30M ICOM -
5887
DeDust
DeDust
5887
DUST
$1.0977 -0.22% 2.54% -18.33%
30d -11.72%
60d -18.82%
90d -13.98%
Abert. $1.0779
Min. $1.0645
Máx. $1.1085
$3.86K 3.52K DUST -
5888
FUD
FUD
5888
FUD
$0.00000003 0.62% 4.4% -34.43%
30d -20.3%
60d -38.33%
90d -41.46%
Abert. $0.000000025
Min. $0.000000024
Máx. $0.000000026
$4.41K 169.61B FUD -
5889
t3rn
t3rn
5889
TRN
$0.014075 0.49% 1.09% -26.87%
30d -26.12%
60d -56.67%
90d -85.45%
Abert. $0.013942
Min. $0.013809
Máx. $0.014663
$4.25K 301.97K TRN -
5890
Baby 4
Baby 4
5890
BABY4
$0.000949 -0.11% -4.21% -76.06%
30d 29.85%
60d 29.85%
90d 29.85%
Abert. $0.00097232
Min. $0.00094939
Máx. $0.00102389
$4.16K 4.38M BABY4 -
5891
M3M3
M3M3
5891
M3M3
$0.001942 - 1.59% -36.9%
30d -25.59%
60d -9.24%
90d -23.9%
Abert. $0.00188806
Min. $0.00186364
Máx. $0.00199349
- - -
5892
RoboFi
RoboFi
5892
VICS
$0.035597 -0.15% -0.12% 2.52%
30d 19.43%
60d 23.9%
90d 35.84%
Abert. $0.035409
Min. $0.03495
Máx. $0.036517
$4.20K 118.11K VICS -
5893
EVAL Engine
EVAL Engine
5893
EVAL
$0.000651 -1.17% 12.53% -25.65%
30d -66.99%
60d 29.14%
90d -11.57%
Abert. $0.00057857
Min. $0.00057668
Máx. $0.00067811
$4.04K 6.21M EVAL -
5894
NoLimitCoin
NoLimitCoin
5894
NLC
$0.001538 -0.45% 4.61% 2.43%
30d -11.5%
60d -26.75%
90d -26.15%
Abert. $0.00148596
Min. $0.00147014
Máx. $0.0015645
$4.01K 2.61M NLC -
5895 $0.782301 - 10.28% -14.6%
30d -18.88%
60d -59.56%
90d 20.85%
Abert. $0.777764
Min. $0.709292
Máx. $0.782301
- - -
5896
Croak
Croak
5896
CROAK
$0.000350 0.87% 37.23% -15.06%
30d -22.49%
60d -79.09%
90d -28.14%
Abert. $0.00025509
Min. $0.00025431
Máx. $0.00035035
$3.98K 11.36M CROAK -
5897
USD One
USD One
5897
USD1
$1.0012 0.02% -0.08% 0.02%
30d 0.01%
60d 0.02%
90d 0.09%
Abert. $1.0020
Min. $1.0009
Máx. $1.0040
$3.96K 3.95K USD1 -
5898
GM
GM
5898
GM
$0.000801 -0.01% -0.01% 0.06%
30d 0.04%
60d 0.01%
90d 0.08%
Abert. $0.0008009
Min. $0.00080046
Máx. $0.00080109
$3.94K 4.93M GM -
5899
NewB.Farm
NewB.Farm
5899
NEWB
$3.54 0.5% -0.31% -7.02%
30d 12.38%
60d 13.46%
90d 33.22%
Abert. $3.4848
Min. $3.4558
Máx. $3.6584
$4.13K 1.17K NEWB -
5900
Pakcoin
Pakcoin
5900
PAK
$0.004562 -0.15% -0.26% 7.22%
30d 5.58%
60d -5.31%
90d -1.95%
Abert. $0.0045724
Min. $0.00454891
Máx. $0.00457875
$3.96K 867.47K PAK -
33.409 Moedas monitoradas - Página 118 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.