Cap Mercado $3.95T
-2.07%
Volume 24h $442.27B
8.75%
BTC % 54.93%
0.09%
ETH % 11.97%
0%
Moedas
33.440
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
InspireAI
5851
INSP
|
$0.000213 | -0.02% | 2.93% | -15.53% |
30d
-28.68%
60d
-45.98%
90d
-39.21%
|
Abert. $0.00019893
Min. $0.00019893
Máx. $0.00021504
|
$4.07K 19.10M INSP | - |
|
||
| 5852 |
Memeland
5852
MEMES
|
$0.000038 | -0.29% | -19.72% | -32.08% |
30d
-18.68%
60d
-57.6%
90d
-57.45%
|
Abert. $0.00004672
Min. $0.0000375
Máx. $0.00004721
|
$4.00K 106.75M MEMES | - |
|
||
| 5853 |
USD One
5853
USD1
|
$1.0012 | 0.01% | 0.03% | -0.06% |
30d
-0.03%
60d
-0.16%
90d
0.08%
|
Abert. $1.0015
Min. $1.0001
Máx. $1.0021
|
$3.97K 3.96K USD1 | - |
|
||
| 5854 |
Bamboo on Base
5854
BAMBOO
|
$0.000265 | 0.26% | -1.32% | -3.92% |
30d
-93.55%
60d
-93.32%
90d
-94.81%
|
Abert. $0.00026694
Min. $0.0002621
Máx. $0.00026941
|
$3.95K 14.93M BAMBOO | - |
|
||
| 5855 |
GM
5855
GM
|
$0.000800 | -0.02% | -0.02% | -0.01% |
30d
-0.02%
60d
-0.05%
90d
-0.04%
|
Abert. $0.00080042
Min. $0.00080006
Máx. $0.00080076
|
$3.94K 4.93M GM | - |
|
||
| 5856 |
Meta Dollar Coin
5856
MDC
|
$0.613926 | 3.69% | -8.68% | -13% |
30d
31.25%
60d
31.25%
90d
31.25%
|
Abert. $0.675488
Min. $0.586369
Máx. $0.762405
|
$3.93K 6.41K MDC | - |
|
||
| 5857 |
Anita Max Wynn
5857
WYNN
|
$0.000247 | -0.07% | -9.14% | -19.86% |
30d
-33.75%
60d
-21.21%
90d
-32.31%
|
Abert. $0.00027165
Min. $0.00024508
Máx. $0.00027783
|
$3.90K 15.77M WYNN | - |
|
||
| 5858 |
FLOCK
5858
FLOCK
|
$0.000126 | -0.27% | -6.39% | -23.17% |
30d
-38.36%
60d
-40.9%
90d
-44.2%
|
Abert. $0.00013742
Min. $0.00012569
Máx. $0.00013749
|
$3.90K 31.04M FLOCK | - |
|
||
| 5859 |
Brian Arm Strong
5859
BRIAN
|
$0.001053 | 0.27% | -9.23% | -11.91% |
30d
-53.65%
60d
-75.77%
90d
-73.04%
|
Abert. $0.00111135
Min. $0.00104297
Máx. $0.00116002
|
$3.90K 3.71M BRIAN | - |
|
||
| 5860 |
Moola Celo EUR
5860
mCEUR
|
$1.1616 | -0.25% | 0.1% | -0.22% |
30d
-1.72%
60d
-0.75%
90d
-0.03%
|
Abert. $1.1604
Min. $1.1549
Máx. $1.1695
|
$3.83K 3.30K mCEUR | - |
|
||
| 5861 |
Cellana Finance
5861
CELL
|
$0.000918 | -2.27% | -5.36% | -37.54% |
30d
-55.53%
60d
-79.38%
90d
-84.69%
|
Abert. $0.00097793
Min. $0.00091785
Máx. $0.00098599
|
$3.82K 4.16M CELL | - |
|
||
| 5862 |
GIANT
5862
GTAN
|
$0.0000000010 | -0.08% | -5.62% | -5.16% |
30d
-27.79%
60d
-20.18%
90d
-20.18%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.78K 3.78T GTAN | - |
|
||
| 5863 |
PropTech
5863
PTEK
|
$0.428786 | 0.84% | -15.97% | -30.74% |
30d
-58.03%
60d
-69.39%
90d
-73.21%
|
Abert. $0.508608
Min. $0.425188
Máx. $0.680386
|
$3.74K 8.73K PTEK | - |
|
||
| 5864 |
Companion Pet Coin
5864
CPC
|
$0.241105 | 0.96% | -4.31% | -11.29% |
30d
-1.82%
60d
0.05%
90d
-10.26%
|
Abert. $0.251972
Min. $0.23303
Máx. $0.251972
|
$3.72K 15.42K CPC | - |
|
||
| 5865 |
OEC Token / OKExChain
5865
OKT
|
$4.96 | -0.02% | -0.02% | -0.01% |
30d
0.97%
60d
-1.08%
90d
-7.03%
|
Abert. $4.9639
Min. $4.9617
Máx. $4.9661
|
$3.70K 745.00 OKT | - |
|
||
| 5866 |
SAVVA
5866
SAVVA
|
$0.003758 | -0.09% | -1.02% | 3.81% |
30d
-5.74%
60d
-17.58%
90d
8.25%
|
Abert. $0.00379962
Min. $0.00367747
Máx. $0.00384745
|
$3.69K 981.14K SAVVA | - |
|
||
| 5867 |
Dark MAGA
5867
DMAGA
|
$0.000293 | -0.01% | -6.3% | -24.45% |
30d
-35.5%
60d
-21.63%
90d
-41.72%
|
Abert. $0.00031432
Min. $0.00028963
Máx. $0.0003162
|
$3.67K 12.55M DMAGA | - |
|
||
| 5868 |
LC SHIB
5868
LC
|
$0.003035 | 0.94% | -2.45% | -10.3% |
30d
5.17%
60d
10.4%
90d
-32.7%
|
Abert. $0.00309164
Min. $0.00298983
Máx. $0.00315668
|
$3.65K 1.20M LC | - |
|
||
| 5869 |
Crazy Frog
5869
CRAZY
|
$0.000066 | 4.39% | 42.28% | 65.31% |
30d
24.34%
60d
-21.46%
90d
-32.27%
|
Abert. $0.00004141
Min. $0.00004141
Máx. $0.0000663
|
$3.61K 54.47M CRAZY | - |
|
||
| 5870 |
C4E
5870
C4E
|
$0.004662 | 0.59% | -0.12% | -4.58% |
30d
-7.52%
60d
-34.23%
90d
-46.12%
|
Abert. $0.0046189
Min. $0.00444577
Máx. $0.00474458
|
$3.61K 774.67K C4E | - |
|
||
| 5871 |
FireBotToken
5871
FBX
|
$0.342725 | 0.14% | -2.91% | -13.08% |
30d
-26.52%
60d
-32.52%
90d
-38.34%
|
Abert. $0.350364
Min. $0.339366
Máx. $0.354443
|
$3.57K 10.41K FBX | - |
|
||
| 5872 |
Wrapped MistCoin
5872
WMC
|
$3.77 | - | -6.19% | -30.28% |
30d
-48.69%
60d
-66.36%
90d
-64.68%
|
Abert. $4.0093
Min. $3.7632
Máx. $4.0181
|
$3.54K 938.00 WMC | - |
|
||
| 5873 |
Compliant Naira
5873
cNGN
|
$0.000679 | 0.85% | 0.81% | - |
30d
2.31%
60d
3.71%
90d
3.42%
|
Abert. $0.00067338
Min. $0.00066878
Máx. $0.00068073
|
$3.51K 5.17M cNGN | - |
|
||
| 5874 |
Meme Index
5874
MEMEX
|
$0.000493 | -1.86% | -2.3% | 13.92% |
30d
28.3%
60d
-46.43%
90d
-67.16%
|
Abert. $0.00049409
Min. $0.00049347
Máx. $0.00051287
|
$3.47K 7.03M MEMEX | - |
|
||
| 5875 |
Guardian
5875
GUARD
|
$0.037339 | 0.05% | -0.58% | -2.7% |
30d
-46.23%
60d
-17.91%
90d
-45.47%
|
Abert. $0.037532
Min. $0.037205
Máx. $0.037623
|
$3.45K 92.53K GUARD | - |
|
||
| 5876 |
8
5876
8
|
$0.000055 | -0.24% | -7.66% | -69.75% |
30d
-89.01%
60d
-89.01%
90d
-89.01%
|
Abert. $0.00005789
Min. $0.00005424
Máx. $0.00006087
|
$3.44K 62.42M 8 | - |
|
||
| 5877 |
NoLimitCoin
5877
NLC
|
$0.001408 | 0.22% | -2.9% | -14.53% |
30d
-9.14%
60d
-34.67%
90d
-38.02%
|
Abert. $0.00144577
Min. $0.00137343
Máx. $0.00146021
|
$3.43K 2.44M NLC | - |
|
||
| 5878 |
EtherPOS
5878
ETPOS
|
$0.200508 | -0.03% | -0.02% | -10.92% |
30d
-38.32%
60d
-44.34%
90d
-36.09%
|
Abert. $0.200575
Min. $0.200488
Máx. $0.201164
|
$3.39K 16.92K ETPOS | - |
|
||
| 5879 |
Moon
5879
MOONPROJECTB1
|
$0.000102 | -5.24% | -18.4% | -46.32% |
30d
-91.59%
60d
-91.59%
90d
-91.59%
|
Abert. $0.00012384
Min. $0.00010217
Máx. $0.00012578
|
$3.36K 32.90M MOONPROJECTB1 | - |
|
||
| 5880 |
KunaiKash
5880
KUNAI
|
$0.027724 | -1.26% | -1.01% | -11.87% |
30d
16.83%
60d
137.46%
90d
178.69%
|
Abert. $0.028355
Min. $0.027724
Máx. $0.028782
|
$3.36K 121.07K KUNAI | - |
|
||
| 5881 |
Queen Kitty
5881
QKITTY
|
$0.000276 | -1.29% | -6.2% | -26.68% |
30d
-52.82%
60d
-52.31%
90d
10.34%
|
Abert. $0.00029324
Min. $0.00026723
Máx. $0.00029941
|
$3.35K 12.12M QKITTY | - |
|
||
| 5882 |
SKITTEN
5882
SKITTEN
|
$0.000465 | 0.28% | -5.22% | -14.5% |
30d
-38.55%
60d
-43.36%
90d
-58.15%
|
Abert. $0.00047963
Min. $0.00046027
Máx. $0.00049054
|
$3.35K 7.21M SKITTEN | - |
|
||
| 5883 |
CasinoCoin
5883
CSC
|
$0.000045 | -0.2% | -8.35% | -23.4% |
30d
-47.04%
60d
-47.28%
90d
-59.21%
|
Abert. $0.00004557
Min. $0.00004343
Máx. $0.00004941
|
$3.33K 73.59M CSC | - |
|
||
| 5884 |
Abble
5884
AABL
|
$0.000252 | -0.01% | -8.45% | -3.42% |
30d
-35.31%
60d
-54.64%
90d
-66.81%
|
Abert. $0.00027516
Min. $0.00024635
Máx. $0.00027561
|
$3.27K 12.98M AABL | - |
|
||
| 5885 |
HILO
5885
HILO
|
$0.020368 | -0.01% | -1.09% | -23.14% |
30d
-24.78%
60d
-22.49%
90d
-62.89%
|
Abert. $0.020595
Min. $0.020266
Máx. $0.021512
|
$3.18K 156.30K HILO | - |
|
||
| 5886 |
DECENTRALIZED (Runes)
5886
DECENTRALIZED
|
$0.000032 | -0.01% | -4.18% | -16.44% |
30d
-47.53%
60d
-53.9%
90d
-53.96%
|
Abert. $0.00003083
Min. $0.00003083
Máx. $0.00003392
|
$3.16K 98.45M DECENTRALIZED | - |
|
||
| 5887 |
Metafluence
5887
METO
|
$0.000062 | - | -0.02% | -12.79% |
30d
-15.57%
60d
-15.41%
90d
2.7%
|
Abert. $0.00006175
Min. $0.00006173
Máx. $0.00006177
|
$3.16K 51.19M METO | - |
|
||
| 5888 |
Wifejak
5888
WIFE
|
$0.000460 | -0.27% | -12.69% | -17.1% |
30d
-26.87%
60d
-38.33%
90d
-55.55%
|
Abert. $0.00053289
Min. $0.00045461
Máx. $0.0005346
|
$3.11K 6.76M WIFE | - |
|
||
| 5889 |
Crytopeso
5889
CRP
|
$0.099631 | -0.78% | -2.54% | 5.71% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Abert. $0.098695
Min. $0.098695
Máx. $0.106624
|
$3.10K 31.13K CRP | - |
|
||
| 5890 |
X
5890
X
|
$0.000035 | 0.37% | -2.85% | -18.15% |
30d
-34.69%
60d
-31.72%
90d
-43.82%
|
Abert. $0.00003543
Min. $0.00003221
Máx. $0.00003676
|
$3.09K 88.59M X | - |
|
||
| 5891 |
Falcons
5891
FAH
|
$1.3511 | -0.41% | -0.26% | -0.28% |
30d
-0.46%
60d
-0.51%
90d
-0.7%
|
Abert. $1.3577
Min. $1.3472
Máx. $1.3737
|
$3.05K 2.26K FAH | - |
|
||
| 5892 |
ZynCoin
5892
ZYN
|
$0.003245 | - | -4.94% | -17.62% |
30d
-29.51%
60d
-60.28%
90d
-58.29%
|
Abert. $0.00341492
Min. $0.00322259
Máx. $0.00341492
|
$3.05K 938.59K ZYN | - |
|
||
| 5893 |
Astroport
5893
ASTRO
|
$0.003350 | -0.01% | 3.26% | -9.31% |
30d
-20.69%
60d
-37.67%
90d
-74.42%
|
Abert. $0.00324382
Min. $0.0032427
Máx. $0.00337542
|
$3.02K 902.95K ASTRO | - |
|
||
| 5894 |
Copiosa Coin
5894
COP
|
$0.000262 | 0.53% | 3.01% | 0.49% |
30d
3.27%
60d
7.35%
90d
3.14%
|
Abert. $0.00025902
Min. $0.00025345
Máx. $0.00026179
|
$3.02K 11.53M COP | - |
|
||
| 5895 |
DeMCP
5895
DMCP
|
$0.000072 | 0.1% | 2.8% | 34.53% |
30d
493.38%
60d
-27.88%
90d
-58.31%
|
Abert. $0.00007089
Min. $0.00006854
Máx. $0.00007506
|
$3.02K 41.80M DMCP | - |
|
||
| 5896 |
Anryton
5896
MOL
|
$0.086874 | 0.24% | 0.52% | -0.06% |
30d
-1.44%
60d
0.04%
90d
7.74%
|
Abert. $0.086742
Min. $0.086345
Máx. $0.086986
|
$2.97K 34.16K MOL | - |
|
||
| 5897 |
WATER
5897
$WATER
|
$0.00000891 | 7.35% | -14.47% | -37.11% |
30d
-25.99%
60d
-9.78%
90d
2.84%
|
Abert. $0.000008751
Min. $0.000007461
Máx. $0.00001041
|
$2.95K 331.19M $WATER | - |
|
||
| 5898 |
PLAY
5898
PLAY
|
$0.001654 | 0.47% | -1.97% | -8.37% |
30d
-37.7%
60d
-41.22%
90d
-71.46%
|
Abert. $0.00166399
Min. $0.00160318
Máx. $0.0018274
|
$2.93K 1.77M PLAY | - |
|
||
| 5899 |
TALA
5899
1OZT
|
$4,339.97 | - | 3.06% | 9.66% |
30d
17.73%
60d
29.4%
90d
29.46%
|
Abert. $4,198.66
Min. $4,197.34
Máx. $4,340.08
|
$2.91K 0 1OZT | - |
|
||
| 5900 |
BLANC DAO
5900
BLC
|
$2.66 | -0.06% | -5.26% | -28.02% |
30d
-86.12%
60d
-96.81%
90d
-96.81%
|
Abert. $2.8063
Min. $2.6596
Máx. $2.8076
|
$2.90K 1.09K BLC | - |
|
33.440 Moedas monitoradas - Página
118 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.