Cap Mercado $3.95T -2.07%
Volume 24h $442.27B 8.75%
BTC % 54.93% 0.09%
ETH % 11.97% 0%
Moedas 33.440 +11
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5851
InspireAI
InspireAI
5851
INSP
$0.000213 -0.02% 2.93% -15.53%
30d -28.68%
60d -45.98%
90d -39.21%
Abert. $0.00019893
Min. $0.00019893
Máx. $0.00021504
$4.07K 19.10M INSP -
5852
Memeland
Memeland
5852
MEMES
$0.000038 -0.29% -19.72% -32.08%
30d -18.68%
60d -57.6%
90d -57.45%
Abert. $0.00004672
Min. $0.0000375
Máx. $0.00004721
$4.00K 106.75M MEMES -
5853
USD One
USD One
5853
USD1
$1.0012 0.01% 0.03% -0.06%
30d -0.03%
60d -0.16%
90d 0.08%
Abert. $1.0015
Min. $1.0001
Máx. $1.0021
$3.97K 3.96K USD1 -
5854
Bamboo on Base
Bamboo on Base
5854
BAMBOO
$0.000265 0.26% -1.32% -3.92%
30d -93.55%
60d -93.32%
90d -94.81%
Abert. $0.00026694
Min. $0.0002621
Máx. $0.00026941
$3.95K 14.93M BAMBOO -
5855
GM
GM
5855
GM
$0.000800 -0.02% -0.02% -0.01%
30d -0.02%
60d -0.05%
90d -0.04%
Abert. $0.00080042
Min. $0.00080006
Máx. $0.00080076
$3.94K 4.93M GM -
5856 $0.613926 3.69% -8.68% -13%
30d 31.25%
60d 31.25%
90d 31.25%
Abert. $0.675488
Min. $0.586369
Máx. $0.762405
$3.93K 6.41K MDC -
5857 $0.000247 -0.07% -9.14% -19.86%
30d -33.75%
60d -21.21%
90d -32.31%
Abert. $0.00027165
Min. $0.00024508
Máx. $0.00027783
$3.90K 15.77M WYNN -
5858
FLOCK
FLOCK
5858
FLOCK
$0.000126 -0.27% -6.39% -23.17%
30d -38.36%
60d -40.9%
90d -44.2%
Abert. $0.00013742
Min. $0.00012569
Máx. $0.00013749
$3.90K 31.04M FLOCK -
5859 $0.001053 0.27% -9.23% -11.91%
30d -53.65%
60d -75.77%
90d -73.04%
Abert. $0.00111135
Min. $0.00104297
Máx. $0.00116002
$3.90K 3.71M BRIAN -
5860
Moola Celo EUR
Moola Celo EUR
5860
mCEUR
$1.1616 -0.25% 0.1% -0.22%
30d -1.72%
60d -0.75%
90d -0.03%
Abert. $1.1604
Min. $1.1549
Máx. $1.1695
$3.83K 3.30K mCEUR -
5861 $0.000918 -2.27% -5.36% -37.54%
30d -55.53%
60d -79.38%
90d -84.69%
Abert. $0.00097793
Min. $0.00091785
Máx. $0.00098599
$3.82K 4.16M CELL -
5862
GIANT
GIANT
5862
GTAN
$0.0000000010 -0.08% -5.62% -5.16%
30d -27.79%
60d -20.18%
90d -20.18%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$3.78K 3.78T GTAN -
5863
PropTech
PropTech
5863
PTEK
$0.428786 0.84% -15.97% -30.74%
30d -58.03%
60d -69.39%
90d -73.21%
Abert. $0.508608
Min. $0.425188
Máx. $0.680386
$3.74K 8.73K PTEK -
5864 $0.241105 0.96% -4.31% -11.29%
30d -1.82%
60d 0.05%
90d -10.26%
Abert. $0.251972
Min. $0.23303
Máx. $0.251972
$3.72K 15.42K CPC -
5865 $4.96 -0.02% -0.02% -0.01%
30d 0.97%
60d -1.08%
90d -7.03%
Abert. $4.9639
Min. $4.9617
Máx. $4.9661
$3.70K 745.00 OKT -
5866
SAVVA
SAVVA
5866
SAVVA
$0.003758 -0.09% -1.02% 3.81%
30d -5.74%
60d -17.58%
90d 8.25%
Abert. $0.00379962
Min. $0.00367747
Máx. $0.00384745
$3.69K 981.14K SAVVA -
5867
Dark MAGA
Dark MAGA
5867
DMAGA
$0.000293 -0.01% -6.3% -24.45%
30d -35.5%
60d -21.63%
90d -41.72%
Abert. $0.00031432
Min. $0.00028963
Máx. $0.0003162
$3.67K 12.55M DMAGA -
5868
LC SHIB
LC SHIB
5868
LC
$0.003035 0.94% -2.45% -10.3%
30d 5.17%
60d 10.4%
90d -32.7%
Abert. $0.00309164
Min. $0.00298983
Máx. $0.00315668
$3.65K 1.20M LC -
5869
Crazy Frog
Crazy Frog
5869
CRAZY
$0.000066 4.39% 42.28% 65.31%
30d 24.34%
60d -21.46%
90d -32.27%
Abert. $0.00004141
Min. $0.00004141
Máx. $0.0000663
$3.61K 54.47M CRAZY -
5870
C4E
C4E
5870
C4E
$0.004662 0.59% -0.12% -4.58%
30d -7.52%
60d -34.23%
90d -46.12%
Abert. $0.0046189
Min. $0.00444577
Máx. $0.00474458
$3.61K 774.67K C4E -
5871 $0.342725 0.14% -2.91% -13.08%
30d -26.52%
60d -32.52%
90d -38.34%
Abert. $0.350364
Min. $0.339366
Máx. $0.354443
$3.57K 10.41K FBX -
5872 $3.77 - -6.19% -30.28%
30d -48.69%
60d -66.36%
90d -64.68%
Abert. $4.0093
Min. $3.7632
Máx. $4.0181
$3.54K 938.00 WMC -
5873 $0.000679 0.85% 0.81% -
30d 2.31%
60d 3.71%
90d 3.42%
Abert. $0.00067338
Min. $0.00066878
Máx. $0.00068073
$3.51K 5.17M cNGN -
5874
Meme Index
Meme Index
5874
MEMEX
$0.000493 -1.86% -2.3% 13.92%
30d 28.3%
60d -46.43%
90d -67.16%
Abert. $0.00049409
Min. $0.00049347
Máx. $0.00051287
$3.47K 7.03M MEMEX -
5875
Guardian
Guardian
5875
GUARD
$0.037339 0.05% -0.58% -2.7%
30d -46.23%
60d -17.91%
90d -45.47%
Abert. $0.037532
Min. $0.037205
Máx. $0.037623
$3.45K 92.53K GUARD -
5876
8
8
5876
8
$0.000055 -0.24% -7.66% -69.75%
30d -89.01%
60d -89.01%
90d -89.01%
Abert. $0.00005789
Min. $0.00005424
Máx. $0.00006087
$3.44K 62.42M 8 -
5877
NoLimitCoin
NoLimitCoin
5877
NLC
$0.001408 0.22% -2.9% -14.53%
30d -9.14%
60d -34.67%
90d -38.02%
Abert. $0.00144577
Min. $0.00137343
Máx. $0.00146021
$3.43K 2.44M NLC -
5878
EtherPOS
EtherPOS
5878
ETPOS
$0.200508 -0.03% -0.02% -10.92%
30d -38.32%
60d -44.34%
90d -36.09%
Abert. $0.200575
Min. $0.200488
Máx. $0.201164
$3.39K 16.92K ETPOS -
5879
Moon
Moon
5879
MOONPROJECTB1
$0.000102 -5.24% -18.4% -46.32%
30d -91.59%
60d -91.59%
90d -91.59%
Abert. $0.00012384
Min. $0.00010217
Máx. $0.00012578
$3.36K 32.90M MOONPROJECTB1 -
5880
KunaiKash
KunaiKash
5880
KUNAI
$0.027724 -1.26% -1.01% -11.87%
30d 16.83%
60d 137.46%
90d 178.69%
Abert. $0.028355
Min. $0.027724
Máx. $0.028782
$3.36K 121.07K KUNAI -
5881
Queen Kitty
Queen Kitty
5881
QKITTY
$0.000276 -1.29% -6.2% -26.68%
30d -52.82%
60d -52.31%
90d 10.34%
Abert. $0.00029324
Min. $0.00026723
Máx. $0.00029941
$3.35K 12.12M QKITTY -
5882
SKITTEN
SKITTEN
5882
SKITTEN
$0.000465 0.28% -5.22% -14.5%
30d -38.55%
60d -43.36%
90d -58.15%
Abert. $0.00047963
Min. $0.00046027
Máx. $0.00049054
$3.35K 7.21M SKITTEN -
5883
CasinoCoin
CasinoCoin
5883
CSC
$0.000045 -0.2% -8.35% -23.4%
30d -47.04%
60d -47.28%
90d -59.21%
Abert. $0.00004557
Min. $0.00004343
Máx. $0.00004941
$3.33K 73.59M CSC -
5884
Abble
Abble
5884
AABL
$0.000252 -0.01% -8.45% -3.42%
30d -35.31%
60d -54.64%
90d -66.81%
Abert. $0.00027516
Min. $0.00024635
Máx. $0.00027561
$3.27K 12.98M AABL -
5885
HILO
HILO
5885
HILO
$0.020368 -0.01% -1.09% -23.14%
30d -24.78%
60d -22.49%
90d -62.89%
Abert. $0.020595
Min. $0.020266
Máx. $0.021512
$3.18K 156.30K HILO -
5886
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5886
DECENTRALIZED
$0.000032 -0.01% -4.18% -16.44%
30d -47.53%
60d -53.9%
90d -53.96%
Abert. $0.00003083
Min. $0.00003083
Máx. $0.00003392
$3.16K 98.45M DECENTRALIZED -
5887
Metafluence
Metafluence
5887
METO
$0.000062 - -0.02% -12.79%
30d -15.57%
60d -15.41%
90d 2.7%
Abert. $0.00006175
Min. $0.00006173
Máx. $0.00006177
$3.16K 51.19M METO -
5888
Wifejak
Wifejak
5888
WIFE
$0.000460 -0.27% -12.69% -17.1%
30d -26.87%
60d -38.33%
90d -55.55%
Abert. $0.00053289
Min. $0.00045461
Máx. $0.0005346
$3.11K 6.76M WIFE -
5889
Crytopeso
Crytopeso
5889
CRP
$0.099631 -0.78% -2.54% 5.71%
30d 5.71%
60d 5.71%
90d 5.71%
Abert. $0.098695
Min. $0.098695
Máx. $0.106624
$3.10K 31.13K CRP -
5890
X
X
5890
X
$0.000035 0.37% -2.85% -18.15%
30d -34.69%
60d -31.72%
90d -43.82%
Abert. $0.00003543
Min. $0.00003221
Máx. $0.00003676
$3.09K 88.59M X -
5891
Falcons
Falcons
5891
FAH
$1.3511 -0.41% -0.26% -0.28%
30d -0.46%
60d -0.51%
90d -0.7%
Abert. $1.3577
Min. $1.3472
Máx. $1.3737
$3.05K 2.26K FAH -
5892
ZynCoin
ZynCoin
5892
ZYN
$0.003245 - -4.94% -17.62%
30d -29.51%
60d -60.28%
90d -58.29%
Abert. $0.00341492
Min. $0.00322259
Máx. $0.00341492
$3.05K 938.59K ZYN -
5893
Astroport
Astroport
5893
ASTRO
$0.003350 -0.01% 3.26% -9.31%
30d -20.69%
60d -37.67%
90d -74.42%
Abert. $0.00324382
Min. $0.0032427
Máx. $0.00337542
$3.02K 902.95K ASTRO -
5894 $0.000262 0.53% 3.01% 0.49%
30d 3.27%
60d 7.35%
90d 3.14%
Abert. $0.00025902
Min. $0.00025345
Máx. $0.00026179
$3.02K 11.53M COP -
5895
DeMCP
DeMCP
5895
DMCP
$0.000072 0.1% 2.8% 34.53%
30d 493.38%
60d -27.88%
90d -58.31%
Abert. $0.00007089
Min. $0.00006854
Máx. $0.00007506
$3.02K 41.80M DMCP -
5896
Anryton
Anryton
5896
MOL
$0.086874 0.24% 0.52% -0.06%
30d -1.44%
60d 0.04%
90d 7.74%
Abert. $0.086742
Min. $0.086345
Máx. $0.086986
$2.97K 34.16K MOL -
5897
WATER
WATER
5897
$WATER
$0.00000891 7.35% -14.47% -37.11%
30d -25.99%
60d -9.78%
90d 2.84%
Abert. $0.000008751
Min. $0.000007461
Máx. $0.00001041
$2.95K 331.19M $WATER -
5898
PLAY
PLAY
5898
PLAY
$0.001654 0.47% -1.97% -8.37%
30d -37.7%
60d -41.22%
90d -71.46%
Abert. $0.00166399
Min. $0.00160318
Máx. $0.0018274
$2.93K 1.77M PLAY -
5899
TALA
TALA
5899
1OZT
$4,339.97 - 3.06% 9.66%
30d 17.73%
60d 29.4%
90d 29.46%
Abert. $4,198.66
Min. $4,197.34
Máx. $4,340.08
$2.91K 0 1OZT -
5900
BLANC DAO
BLANC DAO
5900
BLC
$2.66 -0.06% -5.26% -28.02%
30d -86.12%
60d -96.81%
90d -96.81%
Abert. $2.8063
Min. $2.6596
Máx. $2.8076
$2.90K 1.09K BLC -
33.440 Moedas monitoradas - Página 118 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.