Cap Mercado $3.53T
4.6%
Volume 24h $466.11B
-20.62%
BTC % 55.1%
-1.67%
ETH % 11.75%
0.17%
Moedas
30.265
+19
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
COCOCOIN
3601
COCO
|
$0.002046 | $0.002542 | 18-12-2024 |
3
|
-19.52% | 24.26% |
|
||
| 3602 |
ParallelAI
3602
PAI
|
$0.821365 | $1.1604 | 12-12-2024 |
9
|
-29.21% | 41.27% |
|
||
| 3603 |
TUBES
3603
TUBES
|
$3.49 | $3.51 | 02-12-2024 |
19
|
-0.48% | 0.48% |
|
||
| 3604 |
Ski Mask Cat
3604
SKICAT
|
$0.013171 | $0.011820 | 20-12-2024 |
1
|
11.43% | - |
|
||
| 3605 |
Aimonica Brands
3605
AIMONICA
|
$0.027419 | $0.031943 | 20-12-2024 |
1
|
-14.17% | 16.50% |
|
||
| 3606 |
mETH Protocol
3606
COOK
|
$0.027295 | $0.043673 | 09-11-2024 |
42
|
-37.50% | 60.00% |
|
||
| 3607 |
Baby Pengu
3607
BABYPENGU
|
$0.050113 | $0.011337 | 20-12-2024 |
1
|
342.03% | - |
|
||
| 3608 |
Anzen Finance
3608
USDZ
|
$0.975139 | $1.0182 | 09-12-2024 |
12
|
-4.23% | 4.42% |
|
||
| 3609 |
HEX (PulseChain)
3609
HEX
|
$0.023351 | $0.031024 | 08-12-2024 |
13
|
-24.73% | 32.86% |
|
||
| 3610 |
Wibegram
3610
WIBE
|
$1.1185 | $1.3590 | 05-10-2024 |
77
|
-17.70% | 21.50% |
|
||
| 3611 |
PepePAD
3611
PEPE
|
$0.000020 | $0.000028 | 09-12-2024 |
12
|
-28.75% | 40.35% |
|
||
| 3612 |
KONET
3612
KONET
|
$0.081631 | $0.408643 | 30-08-2024 |
113
|
-80.02% | 400.60% |
|
||
| 3613 |
Fimarkcoin
3613
FMC
|
$0.002057 | $0.002062 | 19-12-2024 |
2
|
-0.23% | 0.23% |
|
||
| 3614 |
Matrix Layer Protocol
3614
MLP
|
$0.055946 | $0.067375 | 30-11-2024 |
21
|
-16.96% | 20.43% |
|
||
| 3615 |
Websea
3615
WBS
|
$0.400874 | $3.75 | 28-03-2024 |
268
|
-89.32% | 836.51% |
|
||
| 3616 |
Bybit Staked SOL
3616
BBSOL
|
$202.67 | $273.03 | 23-11-2024 |
28
|
-25.77% | 34.72% |
|
||
| 3617 |
Glacier Network
3617
GLS
|
$0.040543 | $0.064438 | 18-12-2024 |
3
|
-37.08% | 58.93% |
|
||
| 3618 |
GameStop
3618
GME
|
$0.000295 | $0.000412 | 12-12-2024 |
9
|
-28.48% | 39.82% |
|
||
| 3619 |
TERMINUS
3619
TERMINUS
|
$0.228291 | $0.392554 | 14-11-2024 |
37
|
-41.84% | 71.95% |
|
||
| 3620 |
OBOT
3620
OBOT
|
$0.026031 | $0.039811 | 18-12-2024 |
3
|
-34.61% | 52.94% |
|
||
| 3621 |
Build On BNB
3621
BOB
|
$0.00000004 | $0.00000004 | 20-12-2024 |
1
|
-5.67% | 6.01% |
|
||
| 3622 |
PEPE MAGA
3622
MAG
|
$0.00000858 | $0.010329 | 19-12-2024 |
2
|
-99.92% | 120,350.62% |
|
||
| 3623 |
Freysa
3623
FAI
|
$0.020004 | $0.019811 | 20-12-2024 |
1
|
0.97% | - |
|
||
| 3624 |
Mey Network
3624
MEY
|
$0.188163 | $0.490302 | 12-12-2024 |
9
|
-61.62% | 160.57% |
|
||
| 3625 |
The Dogeson
3625
DOGESON
|
$0.000497 | $41.95 | 20-12-2024 |
1
|
-100.00% | 8,438,247.71% |
|
||
| 3626 |
Cros
3626
CROS
|
$0.022973 | $0.153915 | 02-11-2024 |
49
|
-85.07% | 569.98% |
|
||
| 3627 |
Based Turbo
3627
TURBO
|
$0.000142 | $0.000158 | 20-12-2024 |
1
|
-10.09% | 11.22% |
|
||
| 3628 |
Smoking Chicken Fish
3628
SCF
|
$0.025231 | $0.145374 | 14-10-2024 |
68
|
-82.64% | 476.17% |
|
||
| 3629 |
Fwog Takes
3629
FWOG
|
$0.002234 | $0.001252 | 20-12-2024 |
1
|
78.51% | - |
|
||
| 3630 |
Thunder Brawl
3630
THB
|
$0.029119 | $0.787854 | 01-09-2022 |
842
|
-96.30% | 2,605.67% |
|
||
| 3631 |
Massive Protocol
3631
MAV
|
$0.214015 | $29.31 | 28-06-2023 |
542
|
-99.27% | 13,594.39% |
|
||
| 3632 |
PINs Network Token
3632
PINS
|
$0.012212 | $0.012837 | 14-12-2024 |
7
|
-4.87% | 5.12% |
|
||
| 3633 |
Maple Finance
3633
SYRUP
|
$0.179598 | $0.307067 | 13-11-2024 |
38
|
-41.51% | 70.97% |
|
||
| 3634 |
RYO Coin
3634
RYO
|
$12.43 | $15.38 | 05-12-2024 |
16
|
-19.14% | 23.67% |
|
||
| 3635 |
GOAT BASED
3635
GOAT
|
$0.024727 | $4,442.13 | 20-12-2024 |
1
|
-100.00% | 17,964,653.71% |
|
||
| 3636 |
Shiro Neko (shironekobase.xyz)
3636
SHIRO
|
$0.009728 | $89.06 | 20-12-2024 |
1
|
-99.99% | 915,440.65% |
|
||
| 3637 |
EscoinToken
3637
ELG
|
$0.332991 | $3.62 | 24-06-2022 |
911
|
-90.80% | 986.70% |
|
||
| 3638 |
Finanx AI
3638
FNXAI
|
$0.942820 | $0.985682 | 15-12-2024 |
6
|
-4.35% | 4.55% |
|
||
| 3639 |
LayerK
3639
LYK
|
$1.0875 | $1.2560 | 01-10-2024 |
81
|
-13.41% | 15.49% |
|
||
| 3640 |
BBQCOIN
3640
BBQ
|
$0.034033 | $0.061437 | 10-11-2024 |
41
|
-44.61% | 80.53% |
|
||
| 3641 | $0.000011 | $0.000422 | 19-12-2024 |
2
|
-97.50% | 3,899.83% |
|
|||
| 3642 |
Frax Finance - Frax Ether
3642
FRXETH
|
$3,457.31 | $4,073.48 | 06-12-2024 |
15
|
-15.13% | 17.82% |
|
||
| 3643 |
OpenServ
3643
SERV
|
$0.123634 | $0.122541 | 20-12-2024 |
1
|
0.89% | - |
|
||
| 3644 |
Chainflip
3644
FLIP
|
$1.2888 | $9.48 | 07-03-2024 |
289
|
-86.40% | 635.24% |
|
||
| 3645 |
GHO
3645
GHO
|
$0.9980 | $1.0099 | 10-09-2024 |
102
|
-1.18% | 1.20% |
|
||
| 3646 |
nothing
3646
UNKOWN
|
$0.042330 | $0.201898 | 10-12-2024 |
11
|
-79.03% | 376.97% |
|
||
| 3647 |
sekoia by Virtuals
3647
SEKOIA
|
$0.031582 | $0.043655 | 30-11-2024 |
21
|
-27.66% | 38.23% |
|
||
| 3648 |
PinLink
3648
PIN
|
$2.27 | $3.93 | 11-12-2024 |
10
|
-42.32% | 73.36% |
|
||
| 3649 |
PulseX
3649
PLSX
|
$0.000047 | $0.000139 | 22-05-2023 |
579
|
-66.54% | 198.87% |
|
||
| 3650 |
Param
3650
PARAM
|
$0.008924 | $0.127679 | 29-05-2024 |
206
|
-93.01% | 1,330.82% |
|
30.265 Moedas monitoradas - Página 73 do 606