Cap Mercado $2.73T
0.27%
Volume 24h $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
Moedas
34.344
+3
Trocas
885
Última atualização
18 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
HiCoin
3601
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3600
|
-98.92% | 9,138.86% |
|
||
| 3602 |
GreenTrust
3602
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1053
|
-100.00% | 12,241,833,752.32% |
|
||
| 3603 |
Mettalex
3603
MTLX
|
$0.033807 | $14.25 | 21-02-2021 |
1850
|
-99.76% | 42,064.93% |
|
||
| 3604 |
IslaCoin
3604
ISL
|
$0.025029 | $0.390414 | 14-12-2017 |
3015
|
-93.59% | 1,459.85% |
|
||
| 3605 |
Dovu
3605
DOV
|
$0.000039 | $1.1610 | 13-01-2018 |
2985
|
-100.00% | 2,944,458.64% |
|
||
| 3606 |
EDDASwap
3606
EDDA
|
$7.51 | $5,984.41 | 17-03-2021 |
1826
|
-99.87% | 79,534.23% |
|
||
| 3607 |
PAID Network
3607
PAID
|
$0.000069 | $6.38 | 18-02-2021 |
1853
|
-100.00% | 9,248,824.40% |
|
||
| 3608 |
KILT Protocol
3608
KILT
|
$0.000194 | $13.17 | 26-11-2021 |
1572
|
-100.00% | 6,776,071.01% |
|
||
| 3609 |
Akuma Inu
3609
$AKUMA
|
$0.00000006 | $0.001341 | 10-01-2025 |
431
|
-100.00% | 2,437,957.71% |
|
||
| 3610 |
ugChain
3610
UGC
|
$0.000065 | $0.205660 | 24-01-2018 |
2974
|
-99.97% | 314,619.88% |
|
||
| 3611 |
Infinitar
3611
IGT
|
$0.000081 | $0.641242 | 14-12-2024 |
458
|
-99.99% | 790,492.32% |
|
||
| 3612 |
InterCrone
3612
ICR
|
$0.002486 | $1.94 | 18-10-2018 |
2707
|
-99.87% | 77,796.86% |
|
||
| 3613 |
AudioCoin
3613
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2987
|
-97.79% | 4,433.42% |
|
||
| 3614 |
Swaperry
3614
PERRY
|
$0.000113 | $0.292660 | 28-08-2021 |
1662
|
-99.96% | 258,180.41% |
|
||
| 3615 |
PengyOS / Pengy
3615
POS
|
$0.000036 | $0.002283 | 24-11-2024 |
478
|
-98.41% | 6,185.26% |
|
||
| 3616 |
MixMarvel
3616
MIX
|
$0.00000370 | $0.087101 | 19-09-2019 |
2371
|
-100.00% | 2,351,442.96% |
|
||
| 3617 |
Baby
3617
BABY
|
$0.00000004 | $0.000089 | 15-04-2024 |
701
|
-99.96% | 246,390.84% |
|
||
| 3618 |
ASPO World
3618
ASPO
|
$0.000449 | $1.95 | 23-11-2021 |
1575
|
-99.98% | 434,197.94% |
|
||
| 3619 |
Cope
3619
COPE
|
$0.001851 | $8.63 | 16-05-2021 |
1766
|
-99.98% | 466,145.07% |
|
||
| 3620 |
Orange
3620
ORNJ
|
$0.000513 | $0.768355 | 09-02-2024 |
767
|
-99.93% | 149,792.17% |
|
||
| 3621 |
HODL (hodl_bnbcto)
3621
HODLBNBCTO1
|
$0.000036 | $0.021252 | 08-10-2025 |
160
|
-99.83% | 59,417.01% |
|
||
| 3622 |
APY.Finance
3622
APY
|
$0.000533 | $7.00 | 13-02-2021 |
1858
|
-99.99% | 1,313,009.89% |
|
||
| 3623 |
Monsterra
3623
MSTR
|
$0.000356 | $0.574172 | 28-08-2022 |
1297
|
-99.94% | 161,079.75% |
|
||
| 3624 |
MahaDAO
3624
MAHA
|
$0.007999 | $25.59 | 18-01-2021 |
1884
|
-99.97% | 319,808.85% |
|
||
| 3625 |
Metagalaxy Land
3625
MEGALAND
|
$0.000035 | $0.000607 | 19-03-2024 |
728
|
-94.22% | 1,630.49% |
|
||
| 3626 |
BurgerCities
3626
BURGER
|
$0.000813 | $28.01 | 03-05-2021 |
1779
|
-100.00% | 3,447,376.47% |
|
||
| 3627 |
VisionGame
3627
VISION
|
$0.000056 | $0.188110 | 15-04-2022 |
1432
|
-99.97% | 334,889.83% |
|
||
| 3628 |
SONM (Old)
3628
SNM
|
$0.000097 | $4.53 | 20-11-2022 |
1213
|
-100.00% | 4,677,518.22% |
|
||
| 3629 |
Home Depot Tokenized Stock (Ondo)
3629
HDon
|
$344.23 | $390.06 | 11-02-2026 |
34
|
-11.75% | 13.31% |
|
||
| 3630 |
2016 coin
3630
2016
|
$0.000035 | $0.004151 | 24-01-2026 |
52
|
-99.16% | 11,844.94% |
|
||
| 3631 |
BitTokens
3631
BXT
|
$0.057933 | $14.55 | 30-06-2017 |
3182
|
-99.60% | 25,023.33% |
|
||
| 3632 |
PulsePad
3632
PLSPAD
|
$0.000208 | $0.439459 | 13-11-2021 |
1585
|
-99.95% | 211,272.91% |
|
||
| 3633 |
Pochita
3633
POCHITA
|
$0.000034 | $0.017065 | 04-10-2024 |
529
|
-99.80% | 49,433.92% |
|
||
| 3634 |
Coinsbit Token
3634
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2259
|
-99.33% | 14,758.27% |
|
||
| 3635 |
StreamerCoin
3635
STREAMER
|
$0.000034 | $0.034967 | 14-09-2025 |
184
|
-99.90% | 101,578.96% |
|
||
| 3636 |
FuturoCoin
3636
FTO
|
$0.003432 | $18.66 | 08-06-2018 |
2839
|
-99.98% | 543,516.38% |
|
||
| 3637 |
Data Ownership Protocol
3637
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
620
|
-99.99% | 796,483.58% |
|
||
| 3638 |
Ronaldinho Coin
3638
STAR10
|
$0.000121 | $0.292858 | 03-03-2025 |
379
|
-99.96% | 242,565.50% |
|
||
| 3639 |
Archivas
3639
RCHV
|
$0.000034 | $0.003777 | 13-11-2025 |
124
|
-99.10% | 10,996.78% |
|
||
| 3640 |
SARAH
3640
SARAH
|
$0.000057 | $0.000606 | 23-07-2025 |
237
|
-90.62% | 966.32% |
|
||
| 3641 |
UBXS
3641
UBXS
|
$0.000593 | $0.624769 | 28-03-2024 |
719
|
-99.91% | 105,187.27% |
|
||
| 3642 |
ATBCoin
3642
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3096
|
-99.97% | 306,747.45% |
|
||
| 3643 |
DEEPSPACE
3643
DPS
|
$0.000639 | $0.870100 | 13-11-2021 |
1585
|
-99.93% | 136,087.01% |
|
||
| 3644 |
Wall St. Bull
3644
WBULL
|
$0.000034 | $0.019618 | 08-10-2025 |
160
|
-99.83% | 58,284.53% |
|
||
| 3645 |
Change
3645
CAG
|
$0.001706 | $1.92 | 09-01-2018 |
2989
|
-99.91% | 112,516.02% |
|
||
| 3646 |
AGON Agent
3646
AGON
|
$0.000034 | $0.022177 | 09-02-2025 |
401
|
-99.85% | 66,077.39% |
|
||
| 3647 |
GoldenRat
3647
RATS
|
$0.00000005 | $0.00000434 | 13-03-2025 |
369
|
-98.78% | 8,087.88% |
|
||
| 3648 |
CrowdStrike Tokenized Stock (Ondo)
3648
CRWDon
|
$432.98 | $483.57 | 27-01-2026 |
49
|
-10.46% | 11.68% |
|
||
| 3649 |
Hyperpigmentation
3649
HYPER
|
$0.000034 | $0.028389 | 20-07-2025 |
240
|
-99.88% | 84,615.57% |
|
||
| 3650 |
SlimCoin
3650
SLM
|
$0.000719 | $0.053327 | 09-02-2019 |
2593
|
-98.65% | 7,321.52% |
|
34.344 Moedas monitoradas - Página 73 do 687