Cap Mercado $3.54T
-1.08%
Volume 24h $202.38B
14.39%
BTC % 60.75%
0%
ETH % 8.7%
0.23%
Moedas
32.346
+14
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
METAHUB FINANCE
5801
MEN
|
$0.004714 | $0.254810 | 10-09-2024 |
301
|
-98.15% | 5,305.57% |
|
||
| 5802 |
Covalent
5802
CQT
|
$0.002179 | $2.10 | 14-08-2021 |
1424
|
-99.90% | 96,185.42% |
|
||
| 5803 |
AI ROCKET by Virtuals
5803
ROCKET
|
$0.001053 | $0.019428 | 04-01-2025 |
185
|
-94.58% | 1,744.88% |
|
||
| 5804 |
Icrypex token
5804
ICPX
|
$1.2080 | $1.99 | 23-12-2024 |
197
|
-39.20% | 64.46% |
|
||
| 5805 |
GLDT
5805
GLDT
|
$1.1132 | $1.2109 | 10-06-2025 |
28
|
-8.07% | 8.78% |
|
||
| 5806 |
HILO
5806
HILO
|
$0.049643 | $0.368747 | 09-11-2023 |
607
|
-86.54% | 642.79% |
|
||
| 5807 |
CashBackPro
5807
CBPRO
|
$0.020209 | $19.19 | 28-03-2024 |
467
|
-99.89% | 94,863.30% |
|
||
| 5808 |
APEcoin.dev
5808
APE
|
$0.598184 | $44.03 | 30-09-2024 |
281
|
-98.64% | 7,260.98% |
|
||
| 5809 |
READ2N
5809
RCM
|
$0.235731 | $3.92 | 09-02-2023 |
880
|
-93.99% | 1,563.27% |
|
||
| 5810 |
SundaeSwap
5810
SUNDAE
|
$0.003819 | $1.2854 | 22-01-2025 |
167
|
-99.70% | 33,561.86% |
|
||
| 5811 |
BTFD COIN
5811
BTFD
|
$0.00000483 | $0.000033 | 27-05-2025 |
42
|
-85.50% | 589.68% |
|
||
| 5812 |
Bork
5812
BORK
|
$0.000024 | $0.002121 | 09-03-2024 |
486
|
-98.85% | 8,612.36% |
|
||
| 5813 |
Recovery Right Token
5813
RRT
|
$0.750000 | $18.94 | 14-11-2024 |
236
|
-96.04% | 2,424.73% |
|
||
| 5814 |
Merkle Trade
5814
MKL
|
$0.080487 | $0.458588 | 20-12-2024 |
200
|
-82.45% | 469.77% |
|
||
| 5815 |
Billards Hub
5815
8BALL
|
$0.032474 | $0.036421 | 23-05-2025 |
46
|
-10.84% | 12.16% |
|
||
| 5816 |
Glades
5816
GLDS
|
$0.000397 | $0.004984 | 30-04-2025 |
69
|
-92.03% | 1,154.07% |
|
||
| 5817 |
BEPE
5817
BEPE
|
$0.000920 | $0.014266 | 26-12-2024 |
194
|
-93.55% | 1,450.69% |
|
||
| 5818 |
Mintify
5818
MINT
|
$0.006126 | $0.036836 | 27-03-2025 |
103
|
-83.37% | 501.30% |
|
||
| 5819 |
nftxbt by Virtuals
5819
NFTXBT
|
$0.000561 | $0.027875 | 12-01-2025 |
177
|
-97.99% | 4,872.82% |
|
||
| 5820 |
Wigl
5820
WIGL
|
$0.066071 | $0.115576 | 17-10-2024 |
264
|
-42.83% | 74.93% |
|
||
| 5821 |
ViCA Token
5821
VICA
|
$0.000130 | $8.71 | 19-04-2022 |
1176
|
-100.00% | 6,699,886.25% |
|
||
| 5822 |
Official USA Token
5822
USA
|
$0.012341 | $0.089724 | 24-02-2025 |
134
|
-86.25% | 627.06% |
|
||
| 5823 |
Inter Stable Token
5823
IST
|
$0.9951 | $1.2012 | 18-12-2023 |
568
|
-17.16% | 20.71% |
|
||
| 5824 |
Blocksport
5824
BSPT
|
$0.000034 | $0.033289 | 19-02-2022 |
1235
|
-99.90% | 96,418.30% |
|
||
| 5825 |
BKOK FinTech
5825
BKOK
|
$0.054364 | $1.90 | 23-10-2024 |
258
|
-97.15% | 3,403.73% |
|
||
| 5826 |
Treble
5826
TREB
|
$0.257685 | $0.924992 | 23-02-2025 |
135
|
-72.14% | 258.96% |
|
||
| 5827 |
Baked
5827
BAKED
|
$0.000498 | $0.026118 | 01-10-2024 |
280
|
-98.09% | 5,139.51% |
|
||
| 5828 |
Infinity Rocket Token
5828
IRT
|
$0.001814 | $0.058461 | 18-02-2022 |
1236
|
-96.90% | 3,121.94% |
|
||
| 5829 |
Frank
5829
FRANK
|
$0.000070 | $0.006023 | 29-05-2025 |
40
|
-98.83% | 8,447.83% |
|
||
| 5830 |
US Degen Index 6900
5830
DXY
|
$0.000551 | $0.008688 | 12-10-2024 |
269
|
-93.66% | 1,476.60% |
|
||
| 5831 |
enqAI / noiseGPT
5831
EnqAI
|
$0.001580 | $0.140609 | 09-03-2024 |
486
|
-98.88% | 8,797.95% |
|
||
| 5832 |
Frictionless
5832
FRIC
|
$0.000674 | $0.005246 | 02-12-2024 |
218
|
-87.15% | 678.26% |
|
||
| 5833 |
IRR
5833
TOMAN
|
$0.000013 | $0.000019 | 07-07-2025 |
1
|
-33.49% | 50.36% |
|
||
| 5834 |
Size
5834
SIZE
|
$0.000221 | $0.011217 | 30-11-2024 |
220
|
-98.03% | 4,976.76% |
|
||
| 5835 |
Kylacoin
5835
KCN
|
$17.28 | $544.06 | 26-07-2023 |
713
|
-96.82% | 3,049.00% |
|
||
| 5836 |
Mustard
5836
MUSTAAAAAARD
|
$0.000159 | $0.005374 | 09-02-2025 |
149
|
-97.04% | 3,278.43% |
|
||
| 5837 |
Fry
5837
FRY
|
$0.106933 | $0.305849 | 27-03-2025 |
103
|
-65.04% | 186.02% |
|
||
| 5838 |
FireBotToken
5838
FBX
|
$0.422800 | $1.3503 | 19-12-2021 |
1297
|
-68.69% | 219.37% |
|
||
| 5839 |
LoopNetwork
5839
LOOP
|
$0.013063 | $0.289264 | 29-03-2023 |
832
|
-95.48% | 2,114.30% |
|
||
| 5840 |
USK
5840
USK
|
$0.568432 | $2,587.97 | 06-07-2025 |
2
|
-99.98% | 455,182.55% |
|
||
| 5841 |
LICKGOAT
5841
LICK
|
$0.000014 | $0.003866 | 12-03-2024 |
483
|
-99.63% | 26,880.58% |
|
||
| 5842 |
Alvey Chain
5842
ALV
|
$0.002711 | $0.069908 | 15-08-2023 |
693
|
-96.12% | 2,478.84% |
|
||
| 5843 |
X314
5843
X314
|
$0.000040 | $0.080773 | 17-12-2024 |
203
|
-99.95% | 202,225.83% |
|
||
| 5844 |
EOS Force
5844
EOSC
|
$0.000030 | $0.302607 | 12-05-2021 |
1518
|
-99.99% | 1,008,961.09% |
|
||
| 5845 |
Stable Coin
5845
SBC
|
$0.9971 | $1.0899 | 29-06-2023 |
740
|
-8.51% | 9.30% |
|
||
| 5846 |
SAVVA
5846
SAVVA
|
$0.003229 | $0.003784 | 29-05-2025 |
40
|
-14.67% | 17.20% |
|
||
| 5847 |
Vibing Cat
5847
VCAT
|
$0.097803 | $10.06 | 25-03-2024 |
470
|
-99.03% | 10,184.49% |
|
||
| 5848 |
ICPSwap Token
5848
ICS
|
$0.005994 | $0.035531 | 22-07-2024 |
351
|
-83.13% | 492.79% |
|
||
| 5849 |
ROVR Network
5849
ROVR
|
$0.010461 | $0.018506 | 19-06-2025 |
19
|
-43.47% | 76.90% |
|
||
| 5850 |
ZED Token
5850
ZED
|
$0.006061 | $0.193350 | 30-07-2022 |
1074
|
-96.87% | 3,089.90% |
|
32.346 Moedas monitoradas - Página 117 do 647