Cap Mercado $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Pharaoh
5801
PHAR
|
$104.04 | $1,147.32 | 06-03-2025 |
380
|
-90.93% | 1,002.73% |
|
||
| 5802 |
DOLR AI
5802
DOLR
|
$0.000323 | $0.016660 | 12-05-2025 |
313
|
-98.06% | 5,053.16% |
|
||
| 5803 |
RZcoin
5803
RZ
|
$214.46 | $214.21 | 20-03-2026 |
1
|
0.12% | - |
|
||
| 5804 |
Zippie
5804
ZIPT
|
$0.000069 | $0.111418 | 17-05-2018 |
2865
|
-99.94% | 160,873.78% |
|
||
| 5805 |
Evil Larry
5805
LARRY
|
$0.000918 | $0.088817 | 21-09-2025 |
181
|
-98.97% | 9,575.54% |
|
||
| 5806 |
Monkey Pox
5806
POX
|
$0.002033 | $0.067514 | 01-10-2024 |
536
|
-96.99% | 3,220.88% |
|
||
| 5807 |
KnoxDAO / KnoxEdge
5807
KNOX
|
$0.001806 | $0.230028 | 10-11-2021 |
1592
|
-99.21% | 12,636.18% |
|
||
| 5808 |
X Payments
5808
XPAY
|
$0.000039 | $0.003296 | 22-11-2024 |
484
|
-98.82% | 8,410.04% |
|
||
| 5809 |
Circular Protocol
5809
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
166
|
-43.65% | 77.47% |
|
||
| 5810 |
GROOVE
5810
GROOVE
|
$0.000040 | $0.002713 | 01-07-2024 |
628
|
-98.53% | 6,711.54% |
|
||
| 5811 |
FPIBANK
5811
FPIBANK
|
$0.000411 | $0.019454 | 02-03-2025 |
384
|
-97.89% | 4,634.12% |
|
||
| 5812 |
MILO Project
5812
MILO
|
$0.002989 | $0.291432 | 10-06-2023 |
1015
|
-98.97% | 9,648.78% |
|
||
| 5813 |
Panda DAO
5813
PANDA
|
$0.000201 | $0.026736 | 16-12-2024 |
460
|
-99.25% | 13,201.05% |
|
||
| 5814 |
Capricorn
5814
CAPRICORN
|
$0.000061 | $0.005797 | 16-12-2024 |
460
|
-98.95% | 9,397.60% |
|
||
| 5815 |
Photon
5815
PHOTON
|
$0.048755 | $0.444240 | 09-12-2025 |
102
|
-89.03% | 811.17% |
|
||
| 5816 |
Yobit Token
5816
YO
|
$423.46 | $6,543.50 | 17-01-2021 |
1889
|
-93.53% | 1,445.25% |
|
||
| 5817 |
Satori Network
5817
SATORI
|
$0.299970 | $102.02 | 28-11-2024 |
478
|
-99.71% | 33,909.69% |
|
||
| 5818 |
HedgeTrade
5818
HEDG
|
$0.007486 | $3.43 | 06-06-2021 |
1749
|
-99.78% | 45,682.74% |
|
||
| 5819 |
LikeCoin
5819
LIKE
|
$0.001490 | $0.058911 | 10-11-2021 |
1592
|
-97.47% | 3,852.45% |
|
||
| 5820 |
Shadowswap Finance
5820
SHDW
|
$0.001346 | $10.88 | 07-03-2023 |
1110
|
-99.99% | 808,136.00% |
|
||
| 5821 |
Famous Fox Federation
5821
FOXY
|
$0.001327 | $0.014277 | 12-04-2024 |
708
|
-90.71% | 976.07% |
|
||
| 5822 |
Digitra.com Token
5822
DGTA
|
$0.001879 | $0.057850 | 19-07-2024 |
610
|
-96.75% | 2,978.15% |
|
||
| 5823 |
Beraborrow
5823
POLLEN
|
$0.000768 | $0.043141 | 02-04-2025 |
353
|
-98.22% | 5,515.60% |
|
||
| 5824 |
OFFICIAL ZUNO
5824
ZUNO
|
$0.000027 | $0.008003 | 11-11-2025 |
130
|
-99.66% | 29,637.05% |
|
||
| 5825 |
Waves.Exchange Token
5825
WX
|
$0.001586 | $9.80 | 07-12-2021 |
1565
|
-99.98% | 617,806.60% |
|
||
| 5826 |
ZIOWCHAIN
5826
ZIOW
|
$0.476906 | $0.621285 | 03-02-2026 |
46
|
-23.24% | 30.27% |
|
||
| 5827 |
Inter Stable Token
5827
IST
|
$0.9933 | $1.2012 | 18-12-2023 |
824
|
-17.31% | 20.93% |
|
||
| 5828 |
Agents AI
5828
AGENT
|
$0.000078 | $0.014766 | 08-01-2025 |
437
|
-99.47% | 18,905.24% |
|
||
| 5829 |
FARTLESS COIN
5829
FARTLESS
|
$0.000045 | $0.011044 | 05-08-2025 |
228
|
-99.59% | 24,461.96% |
|
||
| 5830 |
Pixie
5830
PIX
|
$0.00000495 | $0.007090 | 21-03-2023 |
1096
|
-99.93% | 143,154.83% |
|
||
| 5831 |
PulseBitcoin
5831
PLSB
|
$0.037011 | $1.4769 | 14-01-2023 |
1162
|
-97.49% | 3,890.53% |
|
||
| 5832 |
Cancer
5832
CANCER
|
$0.000061 | $0.005596 | 16-12-2024 |
460
|
-98.90% | 9,002.03% |
|
||
| 5833 |
SmartGolfToken
5833
SGI
|
$0.758213 | $1.4482 | 27-01-2026 |
53
|
-47.65% | 91.01% |
|
||
| 5834 |
cast oracles
5834
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
94
|
-98.25% | 5,612.89% |
|
||
| 5835 |
Freicoin
5835
FRC
|
$0.004921 | $0.596794 | 01-12-2013 |
4493
|
-99.18% | 12,028.37% |
|
||
| 5836 |
Aussie Dollar Token
5836
AUDX
|
$0.704154 | $0.717331 | 11-03-2026 |
10
|
-1.84% | 1.87% |
|
||
| 5837 |
Recovery Right Token
5837
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
492
|
-97.10% | 3,342.81% |
|
||
| 5838 |
HILO
5838
HILO
|
$0.008129 | $0.368747 | 09-11-2023 |
863
|
-97.80% | 4,436.28% |
|
||
| 5839 |
Robinhood Tokenized Stock (Hyperliquid)
5839
ROBINHOODTOK1
|
$71.39 | $85.10 | 05-03-2026 |
16
|
-16.11% | 19.20% |
|
||
| 5840 |
Strategy PP Variable xStock
5840
STRCX
|
$108.02 | $100.40 | 18-03-2026 |
3
|
7.59% | - |
|
||
| 5841 |
Virgo
5841
VIRGO
|
$0.000060 | $0.005977 | 16-12-2024 |
460
|
-99.00% | 9,923.76% |
|
||
| 5842 |
Ozone metaverse
5842
OZONE
|
$0.000024 | $0.015746 | 03-04-2024 |
717
|
-99.84% | 64,297.44% |
|
||
| 5843 |
BaseSwap
5843
BSWAP
|
$0.004597 | $12.72 | 11-08-2023 |
953
|
-99.96% | 276,595.27% |
|
||
| 5844 |
Satoshi a BTC Stablecoin
5844
TSAT
|
$0.000706 | $0.001712 | 13-10-2025 |
159
|
-58.75% | 142.42% |
|
||
| 5845 |
AIA Chain
5845
AIA
|
$0.001421 | $0.035750 | 08-01-2024 |
803
|
-96.03% | 2,416.08% |
|
||
| 5846 |
Shroomates
5846
SHROOM
|
$0.000156 | $0.013585 | 30-03-2024 |
721
|
-98.85% | 8,601.65% |
|
||
| 5847 |
ChangeX
5847
CHANGE
|
$0.001117 | $0.123127 | 25-07-2022 |
1335
|
-99.09% | 10,923.07% |
|
||
| 5848 |
Trenches AI
5848
TRENCHAI
|
$0.000074 | $0.011708 | 04-01-2025 |
441
|
-99.37% | 15,690.07% |
|
||
| 5849 |
PropTech
5849
PTEK
|
$0.039997 | $3.70 | 08-05-2025 |
317
|
-98.92% | 9,147.33% |
|
||
| 5850 |
MarbleVerse
5850
RLM
|
$0.000098 | $0.025493 | 19-04-2022 |
1432
|
-99.61% | 25,795.89% |
|
34.360 Moedas monitoradas - Página 117 do 688