Cap Mercado $2.49T
4.29%
Volume 24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Moedas
34.289
+3
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
AshSwap
5801
ASH
|
$0.000515 | $0.119780 | 03-11-2022 |
1214
|
-99.57% | 23,170.62% |
|
||
| 5802 |
LACOSTOKEN / PolyMoon
5802
LCSN
|
$0.007622 | $0.053869 | 12-09-2025 |
170
|
-85.85% | 606.74% |
|
||
| 5803 |
DOGECUBE
5803
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
693
|
-98.62% | 7,159.79% |
|
||
| 5804 |
ASSDAQ
5804
ASSDAQ
|
$0.000197 | $0.009665 | 05-08-2025 |
208
|
-97.97% | 4,816.07% |
|
||
| 5805 |
WinX.io
5805
WIN
|
$0.00000563 | $0.000134 | 16-03-2025 |
350
|
-95.81% | 2,288.39% |
|
||
| 5806 |
Purgy Pengoon
5806
GOONER
|
$0.000156 | $0.008943 | 22-08-2025 |
191
|
-98.26% | 5,640.07% |
|
||
| 5807 |
NPRO
5807
NPRO
|
$0.182929 | $0.907086 | 15-12-2025 |
76
|
-79.83% | 395.87% |
|
||
| 5808 |
Curve.fi FRAXUSDC
5808
CRVFRAX
|
$1.0057 | $1.0745 | 12-05-2024 |
658
|
-6.40% | 6.84% |
|
||
| 5809 |
TRASH COIN
5809
TRASH
|
$0.000185 | $0.003879 | 07-10-2025 |
145
|
-95.23% | 1,994.61% |
|
||
| 5810 |
CRUDE OIL BRENT (Zedcex)
5810
OIL
|
$67.39 | $91.02 | 16-04-2024 |
684
|
-25.96% | 35.07% |
|
||
| 5811 |
FRGX Finance
5811
FRGX
|
$0.009728 | $0.353674 | 25-03-2024 |
706
|
-97.25% | 3,535.76% |
|
||
| 5812 |
Kensei
5812
KENSEI
|
$0.000021 | $0.000053 | 19-12-2024 |
437
|
-61.20% | 157.72% |
|
||
| 5813 |
RecycleX
5813
RCX
|
$0.008771 | $0.063177 | 04-09-2025 |
178
|
-86.12% | 620.27% |
|
||
| 5814 |
New Cat v2
5814
NCT
|
$0.00000067 | $0.00000094 | 27-02-2026 |
2
|
-28.68% | 40.21% |
|
||
| 5815 |
Thunder Brawl
5815
THB
|
$0.027589 | $0.787854 | 01-09-2022 |
1277
|
-96.50% | 2,755.68% |
|
||
| 5816 |
FIST
5816
FIST
|
$0.000293 | $0.004958 | 28-10-2025 |
124
|
-94.08% | 1,589.76% |
|
||
| 5817 |
Lux King Tech
5817
LKT
|
$88.17 | $3,503.49 | 24-11-2024 |
462
|
-97.48% | 3,873.54% |
|
||
| 5818 |
Terraport
5818
TERRA
|
$0.001810 | $0.012449 | 10-10-2025 |
142
|
-85.46% | 587.71% |
|
||
| 5819 |
Crypto Sustainable Token
5819
CST
|
$345.73 | $991.89 | 12-11-2025 |
109
|
-65.14% | 186.90% |
|
||
| 5820 |
Euro Finance
5820
EURC
|
$1.1701 | $1.71 | 25-01-2026 |
35
|
-31.40% | 45.77% |
|
||
| 5821 |
Dumb Money
5821
DM
|
$0.000028 | $0.000455 | 29-01-2026 |
31
|
-93.93% | 1,548.07% |
|
||
| 5822 |
Extra Finance
5822
EXTRA
|
$0.007246 | $0.283335 | 28-03-2024 |
703
|
-97.44% | 3,810.32% |
|
||
| 5823 |
SymVerse (symverse.org)
5823
SYMM
|
$0.059419 | $0.560070 | 19-08-2025 |
194
|
-89.39% | 842.58% |
|
||
| 5824 |
0xy
5824
0XY
|
$0.017242 | $0.073881 | 26-09-2025 |
156
|
-76.66% | 328.49% |
|
||
| 5825 |
EtherPOS
5825
ETPOS
|
$0.086013 | $22.70 | 15-01-2024 |
776
|
-99.62% | 26,285.60% |
|
||
| 5826 |
LoopNetwork
5826
LOOP
|
$0.005243 | $0.289264 | 29-03-2023 |
1068
|
-98.19% | 5,417.23% |
|
||
| 5827 |
Altair
5827
AIR
|
$0.001093 | $0.134292 | 11-02-2022 |
1479
|
-99.19% | 12,187.73% |
|
||
| 5828 |
KunaiKash
5828
KUNAI
|
$0.009303 | $0.067205 | 10-05-2024 |
660
|
-86.16% | 622.41% |
|
||
| 5829 |
TTAJ
5829
TTAJ
|
$0.002399 | $0.006768 | 13-09-2025 |
169
|
-64.55% | 182.10% |
|
||
| 5830 |
BeeZee
5830
BZE
|
$0.000779 | $0.002272 | 27-11-2025 |
94
|
-65.74% | 191.85% |
|
||
| 5831 |
Zarraz Dollar
5831
ZD
|
$0.015637 | $0.170044 | 25-03-2025 |
341
|
-90.80% | 987.46% |
|
||
| 5832 |
Jeo Boden
5832
BODEN
|
$0.000818 | $0.962563 | 08-04-2024 |
692
|
-99.92% | 117,607.14% |
|
||
| 5833 |
Justus
5833
JTT
|
$0.008776 | $0.035448 | 22-09-2023 |
891
|
-75.24% | 303.93% |
|
||
| 5834 |
Spiderswap
5834
SPDR
|
$0.003004 | $0.039112 | 09-04-2024 |
691
|
-92.32% | 1,202.13% |
|
||
| 5835 |
Wrapped ILCOIN
5835
WILC
|
$0.000531 | $0.009407 | 30-08-2021 |
1644
|
-94.35% | 1,670.64% |
|
||
| 5836 |
Music by Virtuals
5836
MUSIC
|
$0.000186 | $0.039893 | 02-01-2025 |
423
|
-99.53% | 21,384.44% |
|
||
| 5837 |
wechat doge
5837
旺柴
|
$0.000109 | $0.014244 | 17-07-2025 |
227
|
-99.24% | 13,011.14% |
|
||
| 5838 |
Shack Token
5838
SHACK
|
$0.004087 | $0.031082 | 03-11-2025 |
118
|
-86.85% | 660.58% |
|
||
| 5839 |
Warrior Coin
5839
WAR
|
$0.00000119 | $0.000066 | 24-04-2025 |
311
|
-98.20% | 5,465.14% |
|
||
| 5840 |
NIX
5840
NIX
|
$0.006527 | $0.020241 | 14-11-2023 |
838
|
-67.76% | 210.14% |
|
||
| 5841 |
MM Finance
5841
MMF
|
$0.000098 | $1.84 | 07-04-2022 |
1424
|
-99.99% | 1,877,827.21% |
|
||
| 5842 |
Jet2Holidays
5842
JET2
|
$0.000015 | $0.004102 | 10-09-2025 |
172
|
-99.64% | 27,366.10% |
|
||
| 5843 |
Neo Tokyo
5843
BYTES
|
$0.357704 | $21.88 | 23-11-2023 |
829
|
-98.37% | 6,017.99% |
|
||
| 5844 |
USDGOLD
5844
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
32
|
-8.70% | 9.53% |
|
||
| 5845 |
Web3 TON Token
5845
WEB3
|
$0.010366 | $2.13 | 13-05-2024 |
657
|
-99.51% | 20,447.81% |
|
||
| 5846 |
GBANK APY
5846
GBK
|
$0.001347 | $0.143606 | 16-03-2024 |
715
|
-99.06% | 10,562.51% |
|
||
| 5847 |
MonkeDAO
5847
DAOSOL
|
$102.14 | $327.62 | 19-01-2025 |
406
|
-68.82% | 220.75% |
|
||
| 5848 |
Blocksmith Labs Forge
5848
$FORGE
|
$0.016528 | $1.58 | 15-10-2022 |
1233
|
-98.95% | 9,440.66% |
|
||
| 5849 |
Brilliantcrypto
5849
BRIL
|
$0.008303 | $0.103185 | 28-11-2024 |
458
|
-91.95% | 1,142.70% |
|
||
| 5850 |
Entropy (ennntropy.com)
5850
ENTROPY
|
$0.000104 | $0.001451 | 20-01-2026 |
40
|
-92.82% | 1,291.85% |
|
34.289 Moedas monitoradas - Página 117 do 686