Cap Mercado $3.20T
0.57%
Volume 24h $179.94B
-28.16%
BTC % 55.09%
0.18%
ETH % 11.17%
0.44%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Based Chad
5801
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
412
|
-93.54% | 1,448.88% |
|
||
| 5802 |
XOXNO
5802
XOXNO
|
$0.009024 | $0.267917 | 09-07-2024 |
539
|
-96.63% | 2,868.91% |
|
||
| 5803 |
SuiAI
5803
SUAI
|
$0.000439 | $0.023595 | 22-01-2025 |
342
|
-98.14% | 5,276.90% |
|
||
| 5804 |
JuliaOS
5804
JOS
|
$0.000151 | $0.015081 | 07-06-2025 |
206
|
-99.00% | 9,872.72% |
|
||
| 5805 |
EtherPOS
5805
ETPOS
|
$0.146835 | $22.70 | 15-01-2024 |
715
|
-99.35% | 15,356.17% |
|
||
| 5806 |
SAFU
5806
SAFU
|
$0.000036 | $0.001324 | 05-12-2024 |
390
|
-97.28% | 3,578.66% |
|
||
| 5807 |
Agentic Open Economy
5807
AOE
|
$0.001009 | $0.003497 | 19-11-2025 |
41
|
-71.14% | 246.56% |
|
||
| 5808 |
Palm Economy
5808
PALM
|
$0.000330 | $0.001688 | 13-07-2025 |
170
|
-80.43% | 411.02% |
|
||
| 5809 |
AshSwap
5809
ASH
|
$0.000513 | $0.119780 | 03-11-2022 |
1153
|
-99.57% | 23,243.59% |
|
||
| 5810 |
Based Rabbit
5810
RABBIT
|
$0.000057 | $0.001335 | 09-12-2024 |
386
|
-95.72% | 2,238.15% |
|
||
| 5811 |
PUMP
5811
PUMP
|
$0.000116 | $0.003658 | 15-11-2024 |
410
|
-96.83% | 3,057.30% |
|
||
| 5812 |
Ton Raffles
5812
RAFF
|
$0.037170 | $1.68 | 11-04-2024 |
628
|
-97.78% | 4,408.38% |
|
||
| 5813 |
Dither AI
5813
DITH
|
$0.010328 | $0.208703 | 19-11-2024 |
406
|
-95.05% | 1,920.76% |
|
||
| 5814 |
Grimace
5814
GRIMACE
|
$0.126863 | $23.58 | 22-03-2024 |
648
|
-99.46% | 18,490.16% |
|
||
| 5815 |
Gemini
5815
GEMINI
|
$0.000155 | $0.013641 | 16-12-2024 |
379
|
-98.86% | 8,706.45% |
|
||
| 5816 |
FurGPT
5816
FGPT
|
$0.000064 | $0.002411 | 28-10-2025 |
63
|
-97.35% | 3,670.96% |
|
||
| 5817 |
Unseen
5817
UNCN
|
$0.316206 | $0.695460 | 20-11-2024 |
405
|
-54.53% | 119.94% |
|
||
| 5818 |
Tokenised GBP
5818
TGBP
|
$1.3473 | $1.3528 | 28-12-2025 |
2
|
-0.41% | 0.41% |
|
||
| 5819 |
WATER
5819
$WATER
|
$0.00000552 | $0.003257 | 25-06-2024 |
553
|
-99.83% | 58,940.16% |
|
||
| 5820 |
Satoshi a BTC Stablecoin
5820
TSAT
|
$0.000879 | $0.001712 | 13-10-2025 |
78
|
-48.66% | 94.79% |
|
||
| 5821 |
Costco Hot Dog
5821
COST
|
$0.000290 | $0.088459 | 10-04-2024 |
629
|
-99.67% | 30,379.74% |
|
||
| 5822 |
BOLT
5822
BOLT
|
$0.000159 | $0.015910 | 11-06-2024 |
567
|
-99.00% | 9,913.99% |
|
||
| 5823 |
Allbridge
5823
ABR
|
$0.064352 | $11.21 | 04-10-2021 |
1548
|
-99.43% | 17,312.87% |
|
||
| 5824 |
COTI Governance Token
5824
gCOTI
|
$0.002878 | $0.142018 | 20-05-2024 |
589
|
-97.97% | 4,835.33% |
|
||
| 5825 |
The Kingdom Coin
5825
TKC
|
$0.009013 | $0.252446 | 16-05-2023 |
959
|
-96.43% | 2,700.98% |
|
||
| 5826 |
WaterMinder
5826
WMDR
|
$0.000013 | $0.002495 | 15-07-2025 |
168
|
-99.50% | 19,726.80% |
|
||
| 5827 |
Hydrex
5827
HYDX
|
$0.120783 | $0.559379 | 01-11-2025 |
59
|
-78.41% | 363.13% |
|
||
| 5828 |
Extra Finance
5828
EXTRA
|
$0.011196 | $0.283335 | 28-03-2024 |
642
|
-96.05% | 2,430.63% |
|
||
| 5829 |
CasinoCoin
5829
CSC
|
$0.000034 | $0.544530 | 17-12-2017 |
2935
|
-99.99% | 1,618,020.69% |
|
||
| 5830 |
BaseSwap
5830
BSWAP
|
$0.012066 | $12.72 | 11-08-2023 |
872
|
-99.91% | 105,317.98% |
|
||
| 5831 |
TOKERO
5831
TOKERO
|
$0.002506 | $0.307625 | 26-05-2025 |
218
|
-99.19% | 12,174.49% |
|
||
| 5832 |
Toshe
5832
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
617
|
-87.57% | 704.21% |
|
||
| 5833 |
HDOKI
5833
OKI
|
$0.000303 | $0.001195 | 29-05-2025 |
215
|
-74.66% | 294.64% |
|
||
| 5834 |
tooker kurlson
5834
TOOKER
|
$0.000147 | $0.128531 | 05-05-2024 |
604
|
-99.89% | 87,220.48% |
|
||
| 5835 |
Swiss Capital / Komet
5835
SC
|
$1.0888 | $296.44 | 16-11-2021 |
1505
|
-99.63% | 27,125.50% |
|
||
| 5836 |
Humanize
5836
$HMT
|
$0.000088 | $0.026644 | 26-09-2022 |
1191
|
-99.67% | 30,211.71% |
|
||
| 5837 |
BaseCTO
5837
CTO
|
$0.000032 | $0.003146 | 19-11-2024 |
406
|
-99.00% | 9,854.87% |
|
||
| 5838 |
Bermuda Shorts
5838
SHORT
|
$0.000027 | $0.000490 | 09-11-2025 |
51
|
-94.41% | 1,687.54% |
|
||
| 5839 |
Capricorn
5839
CAPRICORN
|
$0.000075 | $0.005797 | 16-12-2024 |
379
|
-98.70% | 7,602.39% |
|
||
| 5840 |
BitDAO
5840
BIT
|
$0.9931 | $4.22 | 12-07-2024 |
536
|
-76.47% | 324.98% |
|
||
| 5841 |
Nunu
5841
NUNU
|
$0.000058 | $0.000824 | 15-10-2025 |
76
|
-92.91% | 1,310.55% |
|
||
| 5842 |
ANALOS
5842
LOS
|
$0.000076 | $0.003229 | 15-09-2025 |
106
|
-97.66% | 4,170.63% |
|
||
| 5843 |
TON xStock
5843
TONXX
|
$2.01 | $4.76 | 30-10-2025 |
61
|
-57.77% | 136.82% |
|
||
| 5844 |
ZMINE
5844
ZMN
|
$0.012476 | $0.060009 | 02-08-2018 |
2707
|
-79.21% | 380.99% |
|
||
| 5845 |
Evmos
5845
EVMOS
|
$0.001015 | $4.49 | 05-05-2022 |
1335
|
-99.98% | 442,373.21% |
|
||
| 5846 |
Javsphere
5846
JAV
|
$0.000513 | $0.029956 | 15-12-2024 |
380
|
-98.29% | 5,742.22% |
|
||
| 5847 |
Queen Kitty
5847
QKITTY
|
$0.000118 | $0.001128 | 26-07-2025 |
157
|
-89.58% | 859.29% |
|
||
| 5848 |
Factor Dao
5848
FCTR
|
$0.033924 | $0.824091 | 23-03-2023 |
1013
|
-95.88% | 2,329.21% |
|
||
| 5849 |
C4E
5849
C4E
|
$0.001874 | $0.064440 | 19-06-2024 |
559
|
-97.09% | 3,338.11% |
|
||
| 5850 |
Aussie Dollar Token
5850
AUDX
|
$0.670351 | $0.678170 | 25-12-2025 |
5
|
-1.15% | 1.17% |
|
33.887 Moedas monitoradas - Página 117 do 678