Cap Mercado $2.66T
1.35%
Volume 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
Seekweb4
5801
ODIC
|
$0.00000002 | $0.000053 | 03-03-2026 |
39
|
-99.96% | 242,329.86% |
|
||
| 5802 |
BLANC DAO
5802
BLC
|
$0.124815 | $76.10 | 01-09-2025 |
222
|
-99.84% | 60,866.51% |
|
||
| 5803 |
uShark
5803
USHARK
|
$0.00000600 | $0.029499 | 06-03-2023 |
1132
|
-99.98% | 491,476.25% |
|
||
| 5804 |
Zippie
5804
ZIPT
|
$0.000079 | $0.111418 | 17-05-2018 |
2886
|
-99.93% | 141,074.83% |
|
||
| 5805 |
Colle AI
5805
COLLE
|
$0.00000789 | $0.135997 | 28-04-2024 |
713
|
-99.99% | 1,723,567.31% |
|
||
| 5806 |
SHOW
5806
SHOW
|
$0.323881 | $0.363592 | 13-03-2026 |
29
|
-10.92% | 12.26% |
|
||
| 5807 |
Snowbank
5807
SB
|
$219.95 | $5,391.71 | 10-11-2021 |
1613
|
-95.92% | 2,351.33% |
|
||
| 5808 |
FreeRossDAO
5808
FREE
|
$0.000048 | $0.009390 | 17-12-2021 |
1576
|
-99.49% | 19,379.05% |
|
||
| 5809 |
Good Morning!
5809
GM
|
$0.000060 | $0.009394 | 19-11-2024 |
508
|
-99.36% | 15,466.04% |
|
||
| 5810 |
DragonSwap
5810
DRG
|
$0.014412 | $0.031999 | 04-01-2026 |
97
|
-54.96% | 122.03% |
|
||
| 5811 |
Anzen Finance (ANZ)
5811
ANZ
|
$0.000087 | $0.004402 | 09-02-2025 |
426
|
-98.03% | 4,975.79% |
|
||
| 5812 |
BananaRepublic
5812
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
430
|
-88.82% | 794.45% |
|
||
| 5813 |
Tectum Cash Token
5813
TCT
|
$0.003357 | $0.172946 | 04-12-2025 |
128
|
-98.06% | 5,051.98% |
|
||
| 5814 |
F5-promoT5
5814
F5
|
$0.000090 | $0.007494 | 17-03-2026 |
25
|
-98.80% | 8,224.30% |
|
||
| 5815 |
Circular Protocol
5815
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
187
|
-43.63% | 77.40% |
|
||
| 5816 |
CATERPILLAR
5816
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
618
|
-89.01% | 810.08% |
|
||
| 5817 |
Staked ICX
5817
sICX
|
$0.050746 | $2.83 | 15-11-2021 |
1608
|
-98.21% | 5,484.01% |
|
||
| 5818 |
ANDY
5818
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
651
|
-99.91% | 116,152.45% |
|
||
| 5819 |
OpenZK Network
5819
OZK
|
$0.000037 | $0.003135 | 25-04-2025 |
351
|
-98.83% | 8,429.38% |
|
||
| 5820 |
AIFlow
5820
ACT
|
$0.000032 | $0.098501 | 23-07-2025 |
262
|
-99.97% | 304,508.20% |
|
||
| 5821 |
DORK LORD
5821
DORKL
|
$0.000035 | $0.020294 | 07-09-2023 |
947
|
-99.83% | 58,612.56% |
|
||
| 5822 |
Apple Tokenized Stock (Hyperliquid)
5822
AAPL
|
$261.10 | $274.02 | 25-02-2026 |
45
|
-4.72% | 4.95% |
|
||
| 5823 |
Alphabet Tokenized Stock (Hyperliquid)
5823
GOOGL
|
$318.48 | $318.26 | 08-04-2026 |
3
|
0.07% | - |
|
||
| 5824 |
Inter Stable Token
5824
IST
|
$0.9906 | $1.2012 | 18-12-2023 |
845
|
-17.53% | 21.26% |
|
||
| 5825 |
Resistance Girl
5825
REGI
|
$0.000282 | $0.018648 | 04-08-2024 |
615
|
-98.49% | 6,516.87% |
|
||
| 5826 |
Elk Finance
5826
ELK
|
$0.012459 | $5.61 | 20-01-2022 |
1542
|
-99.78% | 44,964.57% |
|
||
| 5827 |
FARTLESS COIN
5827
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
249
|
-99.73% | 37,166.45% |
|
||
| 5828 |
DOGEN
5828
DOGEN
|
$0.000021 | $0.004821 | 04-02-2025 |
431
|
-99.57% | 23,086.91% |
|
||
| 5829 |
Block Hub Coin
5829
BHC
|
$0.266056 | $5.28 | 27-11-2025 |
135
|
-94.96% | 1,883.09% |
|
||
| 5830 |
Satori Network
5830
SATORI
|
$0.300102 | $102.02 | 28-11-2024 |
499
|
-99.71% | 33,894.66% |
|
||
| 5831 |
ArbGPT
5831
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1099
|
-99.01% | 10,020.56% |
|
||
| 5832 |
Fronk
5832
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
843
|
-98.84% | 8,544.58% |
|
||
| 5833 |
Metacces
5833
ACCES
|
$0.014594 | $0.631909 | 31-12-2025 |
101
|
-97.69% | 4,229.79% |
|
||
| 5834 |
Rubycoin
5834
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3102
|
-99.97% | 348,150.09% |
|
||
| 5835 |
Husky Avax
5835
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1626
|
-99.21% | 12,485.33% |
|
||
| 5836 |
Polytrader by Virtuals
5836
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
451
|
-99.64% | 27,625.68% |
|
||
| 5837 |
CFB
5837
CFB
|
$0.00000088 | $0.000018 | 14-12-2024 |
483
|
-95.07% | 1,929.29% |
|
||
| 5838 |
Evil Larry
5838
LARRY
|
$0.000606 | $0.088817 | 21-09-2025 |
202
|
-99.32% | 14,545.55% |
|
||
| 5839 |
JimmyBossCollective
5839
JBC
|
$0.127043 | $4.14 | 26-12-2025 |
106
|
-96.93% | 3,158.81% |
|
||
| 5840 |
Satoshi a BTC Stablecoin
5840
TSAT
|
$0.000730 | $0.001712 | 13-10-2025 |
180
|
-57.35% | 134.48% |
|
||
| 5841 |
GoodDollar
5841
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1029
|
-53.12% | 113.33% |
|
||
| 5842 |
MoveMoney USD
5842
MOVEUSD
|
$1.0000 | $1.2502 | 16-02-2026 |
54
|
-20.01% | 25.02% |
|
||
| 5843 |
ROXY FROG
5843
ROXY
|
$0.00000171 | $0.000202 | 10-06-2024 |
670
|
-99.16% | 11,743.63% |
|
||
| 5844 |
THORChain
5844
TCY
|
$0.115264 | $0.160566 | 19-01-2026 |
82
|
-28.21% | 39.30% |
|
||
| 5845 |
Dog Wif Nunchucks
5845
NINJA
|
$0.000180 | $0.039949 | 20-12-2023 |
843
|
-99.55% | 22,110.51% |
|
||
| 5846 |
EGG
5846
EGG
|
$0.00000268 | $0.000880 | 09-03-2024 |
763
|
-99.69% | 32,671.72% |
|
||
| 5847 |
SwapX
5847
SWPX
|
$0.001905 | $0.170515 | 22-05-2025 |
324
|
-98.88% | 8,850.00% |
|
||
| 5848 |
Bork
5848
BORK
|
$0.00000628 | $0.002121 | 09-03-2024 |
763
|
-99.70% | 33,693.17% |
|
||
| 5849 |
BitDAO
5849
BIT
|
$0.640945 | $4.22 | 12-07-2024 |
638
|
-84.81% | 558.50% |
|
||
| 5850 |
LFGSwap Finance(CORE)
5850
LFG
|
$0.000020 | $0.172025 | 08-03-2023 |
1130
|
-99.99% | 854,043.62% |
|
34.479 Moedas monitoradas - Página 117 do 690