Cap Mercado $3.52T
1.22%
Volume 24h $278.17B
-16.98%
BTC % 58.85%
-0.54%
ETH % 8.57%
4.2%
Moedas
31.797
+1
Trocas
885
Última atualização
28 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
CENTERCOIN
5801
CENT
|
$0.003833 | $0.065373 | 09-01-2019 |
2314
|
-94.14% | 1,605.30% |
|
||
| 5802 |
42DAO
5802
FTD
|
$0.222220 | $4.05 | 22-11-2024 |
170
|
-94.51% | 1,722.35% |
|
||
| 5803 |
Zambesigold
5803
ZGD
|
$0.101987 | $3.54 | 15-11-2022 |
908
|
-97.12% | 3,371.84% |
|
||
| 5804 |
Carrot
5804
CARROT
|
$0.042127 | $13.91 | 04-09-2020 |
1710
|
-99.70% | 32,916.50% |
|
||
| 5805 |
STIMA
5805
STIMA
|
$1.0007 | $200.01 | 04-11-2022 |
919
|
-99.50% | 19,887.23% |
|
||
| 5806 |
Xahau
5806
XAH
|
$0.057982 | $0.541141 | 04-12-2023 |
524
|
-89.29% | 833.29% |
|
||
| 5807 |
Ozonechain
5807
OZONE
|
$2.50 | $177.73 | 18-08-2024 |
266
|
-98.59% | 7,010.09% |
|
||
| 5808 |
$RICH
5808
$RICH
|
$0.002662 | $0.017756 | 11-03-2025 |
61
|
-85.01% | 566.90% |
|
||
| 5809 |
Elk Finance
5809
ELK
|
$0.037556 | $5.61 | 20-01-2022 |
1207
|
-99.33% | 14,850.48% |
|
||
| 5810 |
ArbiPad
5810
ARBI
|
$0.000013 | $0.002073 | 14-05-2023 |
728
|
-99.36% | 15,612.27% |
|
||
| 5811 |
VinDax Coin
5811
VD
|
$0.016426 | $0.339736 | 14-01-2020 |
1944
|
-95.17% | 1,968.30% |
|
||
| 5812 |
Globiance Exchange Token
5812
GBEX
|
$0.0000000030 | $0.00000050 | 30-04-2022 |
1107
|
-99.39% | 16,408.20% |
|
||
| 5813 |
Genius Yield
5813
GENS
|
$0.013952 | $6.35 | 06-07-2023 |
675
|
-99.78% | 45,441.04% |
|
||
| 5814 |
MAI / miMatic
5814
MIMATIC
|
$0.500019 | $1.79 | 16-11-2021 |
1272
|
-72.12% | 258.64% |
|
||
| 5815 |
Beraborrow
5815
POLLEN
|
$0.021619 | $0.043141 | 02-04-2025 |
39
|
-49.89% | 99.55% |
|
||
| 5816 |
Dogecoin20
5816
DOGE20
|
$0.00000650 | $0.000196 | 28-04-2024 |
378
|
-96.67% | 2,906.95% |
|
||
| 5817 |
Utya
5817
UTYA
|
$0.000907 | $0.001498 | 29-03-2025 |
43
|
-39.48% | 65.24% |
|
||
| 5818 |
Doggo (doggocto.com)
5818
DOGGO
|
$0.00000071 | $0.000046 | 03-10-2024 |
220
|
-98.48% | 6,461.75% |
|
||
| 5819 |
QAAGAI
5819
QAAGAI
|
$0.003678 | $0.168717 | 04-01-2025 |
127
|
-97.82% | 4,487.22% |
|
||
| 5820 |
InpulseX (New)
5820
IPX
|
$0.000050 | $0.001249 | 14-03-2024 |
423
|
-96.00% | 2,402.43% |
|
||
| 5821 |
Fistbump
5821
FIST
|
$0.095026 | $3.81 | 16-04-2022 |
1121
|
-97.50% | 3,907.27% |
|
||
| 5822 |
Ginnan Doges Brother
5822
GINNAN
|
$0.00000117 | $0.000050 | 21-09-2024 |
232
|
-97.63% | 4,128.20% |
|
||
| 5823 |
APEMAN
5823
APEMAN
|
$0.00000169 | $0.00000243 | 18-01-2025 |
113
|
-30.45% | 43.79% |
|
||
| 5824 |
Mixin
5824
MIXI
|
$109.88 | $2,387.60 | 12-01-2018 |
2676
|
-95.40% | 2,072.97% |
|
||
| 5825 |
Black Unicorn Corp.
5825
MOO
|
$0.000676 | $0.002403 | 27-12-2024 |
135
|
-71.86% | 255.37% |
|
||
| 5826 |
WinX.io
5826
WIN
|
$0.000059 | $0.000134 | 16-03-2025 |
56
|
-56.35% | 129.10% |
|
||
| 5827 |
Prospective
5827
PROS
|
$0.018204 | $0.023529 | 04-12-2024 |
158
|
-22.63% | 29.25% |
|
||
| 5828 |
Halo
5828
HLO
|
$0.001721 | $0.023606 | 20-01-2025 |
111
|
-92.71% | 1,271.74% |
|
||
| 5829 |
Bitcointry Token
5829
BTTY
|
$0.000766 | $0.002515 | 15-03-2024 |
422
|
-69.56% | 228.49% |
|
||
| 5830 |
Hop Exchange
5830
HOP
|
$0.009250 | $0.301473 | 20-03-2023 |
783
|
-96.93% | 3,159.27% |
|
||
| 5831 |
Companion Pet Coin
5831
CPC
|
$0.206595 | $0.215033 | 09-05-2025 |
2
|
-3.92% | 4.08% |
|
||
| 5832 |
JD Vance
5832
VANCE
|
$0.00000238 | $0.000024 | 18-07-2024 |
297
|
-90.04% | 903.92% |
|
||
| 5833 |
Moonsama
5833
SAMA
|
$0.003915 | $0.030572 | 14-12-2023 |
514
|
-87.19% | 680.84% |
|
||
| 5834 |
ViCA Token
5834
VICA
|
$0.000590 | $8.71 | 19-04-2022 |
1118
|
-99.99% | 1,476,801.28% |
|
||
| 5835 |
Satoshi Nakamoto
5835
SATOSHI
|
$0.914705 | $3.82 | 15-01-2025 |
116
|
-76.04% | 317.39% |
|
||
| 5836 |
Jones DAO
5836
JONES
|
$0.084576 | $17.30 | 04-02-2022 |
1192
|
-99.51% | 20,355.38% |
|
||
| 5837 |
Treble
5837
TREB
|
$0.346151 | $0.924992 | 23-02-2025 |
77
|
-62.58% | 167.22% |
|
||
| 5838 |
Iona by Virtuals
5838
IONA
|
$0.001193 | $0.005819 | 04-01-2025 |
127
|
-79.49% | 387.63% |
|
||
| 5839 |
ONI Token
5839
ONI
|
$0.042379 | $0.599417 | 05-03-2024 |
432
|
-92.93% | 1,314.41% |
|
||
| 5840 |
Bazed Games
5840
BAZED
|
$0.043673 | $0.505042 | 16-03-2024 |
421
|
-91.35% | 1,056.41% |
|
||
| 5841 |
CashBackPro
5841
CBPRO
|
$0.021499 | $19.19 | 28-03-2024 |
409
|
-99.89% | 89,163.08% |
|
||
| 5842 |
Snow Leopard
5842
SNL
|
$0.00000004 | $0.000071 | 24-03-2025 |
48
|
-99.95% | 196,704.72% |
|
||
| 5843 |
ChainAware.ai
5843
AWARE
|
$0.006465 | $0.079514 | 22-01-2025 |
109
|
-91.87% | 1,129.82% |
|
||
| 5844 |
Bonk on Base
5844
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
384
|
-98.31% | 5,817.30% |
|
||
| 5845 |
FLOCK
5845
FLOCK
|
$0.000633 | $0.003154 | 27-01-2025 |
104
|
-79.92% | 398.06% |
|
||
| 5846 |
Manifest
5846
MANIFEST
|
$0.000361 | $0.013913 | 22-11-2024 |
170
|
-97.41% | 3,757.19% |
|
||
| 5847 |
PepeSol
5847
PEPE
|
$0.000554 | $2,537.03 | 01-01-2024 |
496
|
-100.00% | 457,682,993.35% |
|
||
| 5848 |
Astroport
5848
ASTRO
|
$0.007941 | $0.345932 | 11-01-2024 |
486
|
-97.70% | 4,256.02% |
|
||
| 5849 |
Blocksport
5849
BSPT
|
$0.000076 | $0.033289 | 19-02-2022 |
1177
|
-99.77% | 43,529.31% |
|
||
| 5850 |
Changer
5850
CNG
|
$0.008222 | $0.702242 | 11-01-2022 |
1216
|
-98.83% | 8,441.42% |
|
31.797 Moedas monitoradas - Página 117 do 636