Cap Mercado $2.58T
-0.05%
Volume 24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
Moedas
34.203
+1
Trocas
885
Última atualização
53 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5801 |
TRYC
5801
TRYC
|
$0.022914 | $1.0894 | 01-04-2023 |
1045
|
-97.90% | 4,654.09% |
|
||
| 5802 |
Fronk
5802
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
782
|
-98.84% | 8,544.58% |
|
||
| 5803 |
ANTSCOIN
5803
ANTS
|
$0.000030 | $0.057371 | 04-06-2025 |
250
|
-99.95% | 192,965.92% |
|
||
| 5804 |
Cloudbric
5804
CLB
|
$0.000240 | $20.84 | 26-11-2021 |
1536
|
-100.00% | 8,697,727.66% |
|
||
| 5805 |
O Intelligence Coin
5805
OI
|
$8,361,882.05 | $10,000,000.00 | 20-02-2025 |
354
|
-16.38% | 19.59% |
|
||
| 5806 |
Poncho
5806
PONCHO
|
$0.006771 | $0.563460 | 05-06-2024 |
614
|
-98.80% | 8,221.34% |
|
||
| 5807 |
StakeVault.Network
5807
SVN
|
$0.000045 | $0.434573 | 22-07-2024 |
567
|
-99.99% | 959,836.79% |
|
||
| 5808 |
Nitro League
5808
NITRO
|
$0.000084 | $86,057.19 | 19-01-2022 |
1482
|
-100.00% | 102,826,060,998.25% |
|
||
| 5809 |
Ziba
5809
ZIB
|
$0.000070 | $0.001421 | 10-10-2025 |
122
|
-95.10% | 1,941.29% |
|
||
| 5810 |
BitDAO
5810
BIT
|
$0.645229 | $4.22 | 12-07-2024 |
577
|
-84.71% | 554.12% |
|
||
| 5811 |
BITCOIN FUTURE
5811
BTCF
|
$0.132619 | $1.63 | 01-04-2024 |
679
|
-91.88% | 1,132.13% |
|
||
| 5812 |
Grow
5812
GROW
|
$0.000557 | $0.052926 | 23-05-2024 |
627
|
-98.95% | 9,406.75% |
|
||
| 5813 |
TONNEL Network
5813
TONNEL
|
$0.624390 | $10.20 | 06-04-2024 |
674
|
-93.88% | 1,533.56% |
|
||
| 5814 |
Music by Virtuals
5814
MUSIC
|
$0.000272 | $0.039893 | 02-01-2025 |
403
|
-99.32% | 14,579.26% |
|
||
| 5815 |
Warrior Coin
5815
WAR
|
$0.00000123 | $0.000066 | 24-04-2025 |
291
|
-98.14% | 5,266.38% |
|
||
| 5816 |
Tectum Cash Token
5816
TCT
|
$0.002634 | $0.172946 | 04-12-2025 |
67
|
-98.48% | 6,467.02% |
|
||
| 5817 |
Litmex
5817
(LMX)
|
$0.032438 | $0.033640 | 27-01-2026 |
13
|
-3.57% | 3.71% |
|
||
| 5818 |
Papparico Finance
5818
PPFT
|
$0.00000101 | $0.000055 | 19-05-2024 |
631
|
-98.16% | 5,338.91% |
|
||
| 5819 |
Sunflower Land
5819
SFL
|
$0.057766 | $0.328397 | 13-05-2022 |
1368
|
-82.41% | 468.50% |
|
||
| 5820 |
Degen Capital by Virtuals
5820
DEGENC
|
$0.000133 | $0.014029 | 31-12-2024 |
405
|
-99.05% | 10,430.60% |
|
||
| 5821 |
SmartGolfToken
5821
SGI
|
$1.1536 | $1.4482 | 27-01-2026 |
13
|
-20.35% | 25.54% |
|
||
| 5822 |
Wrapped zkCRO
5822
wzkCRO
|
$0.079576 | $0.378592 | 28-08-2025 |
165
|
-78.98% | 375.76% |
|
||
| 5823 |
Based Chad
5823
CHAD
|
$0.00000979 | $0.000264 | 13-11-2024 |
453
|
-96.29% | 2,595.66% |
|
||
| 5824 |
GEMSTON
5824
GEMSTON
|
$0.049743 | $0.429343 | 12-04-2024 |
668
|
-88.41% | 763.12% |
|
||
| 5825 |
Metafluence
5825
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1464
|
-99.86% | 71,972.94% |
|
||
| 5826 |
LACOSTOKEN / PolyMoon
5826
LCSN
|
$0.006024 | $0.053869 | 12-09-2025 |
150
|
-88.82% | 794.26% |
|
||
| 5827 |
DOGECUBE
5827
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
673
|
-98.62% | 7,166.11% |
|
||
| 5828 |
RecycleX
5828
RCX
|
$0.015973 | $0.063177 | 04-09-2025 |
158
|
-74.72% | 295.53% |
|
||
| 5829 |
GoodDollar
5829
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
968
|
-54.91% | 121.78% |
|
||
| 5830 |
Evil Larry
5830
LARRY
|
$0.001611 | $0.088817 | 21-09-2025 |
141
|
-98.19% | 5,413.31% |
|
||
| 5831 |
KnightSwap
5831
KNIGHT
|
$0.000280 | $0.799872 | 24-12-2021 |
1508
|
-99.96% | 285,462.47% |
|
||
| 5832 |
FOGNET
5832
FOG
|
$0.014027 | $2.12 | 18-09-2023 |
875
|
-99.34% | 15,036.07% |
|
||
| 5833 |
NSKSwap
5833
NSK
|
$5.37 | $254.64 | 25-09-2022 |
1233
|
-97.89% | 4,644.96% |
|
||
| 5834 |
AxonDAO Governance Token
5834
AXGT
|
$0.006658 | $0.930459 | 18-03-2024 |
693
|
-99.28% | 13,875.77% |
|
||
| 5835 |
EVA AI
5835
EVA
|
$0.005104 | $0.132445 | 14-05-2025 |
271
|
-96.15% | 2,495.06% |
|
||
| 5836 |
Aussie Dollar Token
5836
AUDX
|
$0.703220 | $0.709593 | 29-01-2026 |
11
|
-0.90% | 0.91% |
|
||
| 5837 |
Swiss Capital / Komet
5837
SC
|
$1.0897 | $296.44 | 16-11-2021 |
1546
|
-99.63% | 27,102.62% |
|
||
| 5838 |
Naiive
5838
NAIIVE
|
$0.000063 | $0.003806 | 15-05-2025 |
270
|
-98.34% | 5,933.16% |
|
||
| 5839 |
Neurobro
5839
BRO
|
$0.000730 | $0.044421 | 02-01-2025 |
403
|
-98.36% | 5,984.42% |
|
||
| 5840 |
SpaceMine
5840
MINE
|
$0.000031 | $6.90 | 15-04-2022 |
1396
|
-100.00% | 22,324,817.60% |
|
||
| 5841 |
Reental
5841
RNT
|
$0.166393 | $0.285106 | 01-07-2024 |
588
|
-41.64% | 71.35% |
|
||
| 5842 |
Outlanders
5842
LAND
|
$0.000112 | $0.015912 | 07-08-2024 |
551
|
-99.30% | 14,138.94% |
|
||
| 5843 |
AshSwap
5843
ASH
|
$0.000463 | $0.119780 | 03-11-2022 |
1194
|
-99.61% | 25,751.64% |
|
||
| 5844 |
Shifu
5844
SHIFU
|
$0.00000380 | $0.000080 | 23-01-2025 |
382
|
-95.28% | 2,017.54% |
|
||
| 5845 |
Verge (ETH)
5845
XVG
|
$0.000056 | $0.005252 | 18-08-2025 |
175
|
-98.93% | 9,250.58% |
|
||
| 5846 |
ChatGPTs Mascot
5846
CHATTY
|
$0.000078 | $0.012214 | 18-11-2024 |
448
|
-99.36% | 15,572.37% |
|
||
| 5847 |
ZMINE
5847
ZMN
|
$0.007161 | $0.060009 | 02-08-2018 |
2748
|
-88.07% | 737.94% |
|
||
| 5848 |
BabyCrepe
5848
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
138
|
-96.59% | 2,831.78% |
|
||
| 5849 |
Moola Celo USD
5849
mCUSD
|
$1.0019 | $1.84 | 24-12-2025 |
47
|
-45.50% | 83.49% |
|
||
| 5850 |
Lumi Finance
5850
LUAUSD
|
$0.9990 | $1.0936 | 17-01-2026 |
23
|
-8.66% | 9.48% |
|
34.203 Moedas monitoradas - Página 117 do 685