Cap Mercado $3.40T -0.25%
Volume 24h $276.84B 29.95%
BTC % 54.64% 0.49%
ETH % 11.99% -0.66%
Moedas 30.425 +27
Trocas 885
Última atualização 5 Segundos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
5701 $0.017211 $1.4044 06-03-2023
666
-98.77% 8,060.01%
5702
Ethermon
Ethermon
5702
EMON
$0.000920 $1,150.84 19-01-2022
1077
-100.00% 125,076,723.03%
5703
Kalycoin
Kalycoin
5703
KLC
$0.001142 $0.139961 05-11-2023
422
-99.18% 12,153.66%
5704
Paper Plane
Paper Plane
5704
PLANE
$0.004784 $0.111520 18-04-2024
257
-95.71% 2,231.24%
5705 $0.002758 $0.059247 15-12-2023
382
-95.34% 2,048.17%
5706
HOMSTOKEN
HOMSTOKEN
5706
HOMS
$0.002014 $0.003066 06-12-2024
25
-34.31% 52.23%
5707
Pepe Trump
Pepe Trump
5707
PTRUMP
$0.001054 $0.006665 21-10-2024
71
-84.19% 532.61%
5708
Majo
Majo
5708
MAJO
$0.019765 $0.335283 05-12-2023
392
-94.10% 1,596.34%
5709
Melon Dog
Melon Dog
5709
MELON
$0.003293 $0.024987 11-11-2024
50
-86.82% 658.74%
5710
Ink
Ink
5710
INK
$0.001597 $1.0115 20-12-2017
2568
-99.84% 63,225.01%
5711 $0.017023 $2.25 05-03-2023
667
-99.24% 13,119.72%
5712
OPCAT
OPCAT
5712
$OPCAT
$0.022973 $0.242621 23-05-2024
222
-90.53% 956.10%
5713
DOGECUBE
DOGECUBE
5713
DOGECUBE
$0.000040 $0.000167 07-04-2024
268
-75.80% 313.15%
5714 $0.148957 $11.09 01-07-2023
549
-98.66% 7,343.55%
5715 $0.000416 $0.002963 14-10-2024
78
-85.96% 612.41%
5716
neirowifhat
neirowifhat
5716
NWIF
$0.000165 $0.000803 01-12-2024
30
-79.47% 387.15%
5717
EQ9
EQ9
5717
EQ9
$0.000031 $0.037173 16-11-2022
776
-99.92% 118,021.18%
5718
Republican
Republican
5718
REPUBLICAN
$0.000037 $0.004466 17-07-2024
167
-99.17% 11,993.73%
5719
Flowmatic
Flowmatic
5719
$FM
$0.071834 $0.751712 14-03-2024
292
-90.44% 946.46%
5720 $0.073204 $5.55 23-04-2021
1348
-98.68% 7,484.49%
5721 $0.000212 $0.001669 21-11-2024
40
-87.30% 687.17%
5722 $0.011163 $0.234689 28-01-2023
703
-95.24% 2,002.29%
5723 $0.046425 $12.84 02-10-2021
1186
-99.64% 27,550.86%
5724 $0.018072 $0.105395 29-08-2024
124
-82.85% 483.20%
5725
HydraDX
HydraDX
5725
HDX
$0.011410 $0.039657 03-02-2024
332
-71.23% 247.55%
5726
Bitcat
Bitcat
5726
BTCAT
$0.000281 $0.008846 12-11-2024
49
-96.83% 3,053.00%
5727
Grafeté
Grafeté
5727
GRFT
$0.001493 $0.001725 17-12-2024
14
-13.46% 15.55%
5728 $7.03 $106.44 20-11-2024
41
-93.40% 1,415.11%
5729
NOOT (BRC-20)
NOOT (BRC-20)
5729
NOOT
$0.000463 $0.004660 15-04-2024
260
-90.06% 905.87%
5730
Franklin
Franklin
5730
FLY
$0.000437 $0.435228 17-04-2021
1354
-99.90% 99,606.43%
5731 $0.00000161 $0.514778 04-04-2023
637
-100.00% 32,013,454.13%
5732
Protocon
Protocon
5732
PEN
$0.069440 $0.185313 16-12-2024
15
-62.53% 166.87%
5733 $0.000122 $0.001141 09-09-2024
113
-89.33% 836.85%
5734
Shisha Coin
Shisha Coin
5734
SHISHA
$1.2024 $1.2118 24-12-2024
7
-0.77% 0.78%
5735 $0.007716 $0.134951 20-02-2023
680
-94.28% 1,648.97%
5736
Ore
Ore
5736
ORE
$43.35 $1,427.52 29-07-2024
155
-96.96% 3,193.40%
5737
Ansems Cat
Ansems Cat
5737
HOBBES
$0.000224 $0.119833 03-04-2024
272
-99.81% 53,373.80%
5738 $0.000390 $0.005713 05-04-2023
636
-93.17% 1,365.10%
5739
GoGoPool
GoGoPool
5739
GGP
$8.20 $19.61 14-02-2024
321
-58.20% 139.23%
5740 $0.054912 $0.599661 10-06-2024
204
-90.84% 992.04%
5741
WASD Studios
WASD Studios
5741
WASD
$0.002104 $0.003918 02-12-2024
29
-46.31% 86.27%
5742 $0.125332 $11.24 25-06-2022
920
-98.89% 8,871.35%
5743 $0.00000220 $0.000050 21-09-2024
101
-95.55% 2,148.39%
5744
Bork
Bork
5744
BORK
$0.002136 $0.056953 02-11-2024
59
-96.25% 2,566.68%
5745
Wrapped zkCRO
Wrapped zkCRO
5745
wzkCRO
$0.141284 $0.223900 04-12-2024
27
-36.90% 58.48%
5746
Fufu Token
Fufu Token
5746
FUFU
$0.000024 $0.001427 21-12-2023
376
-98.35% 5,942.36%
5747 $0.017178 $0.339736 14-01-2020
1813
-94.94% 1,877.70%
5748
Bueno
Bueno
5748
BUENO
$0.000539 $0.008050 18-11-2024
43
-93.30% 1,392.41%
5749
SHIBUSSY
SHIBUSSY
5749
SHIBUSSY
$0.000045 $0.000064 25-12-2024
6
-29.43% 41.70%
5750
BIG Ecosystem
BIG Ecosystem
5750
CNCT
$0.015380 $0.045004 11-12-2024
20
-65.83% 192.62%
30.425 Moedas monitoradas - Página 115 do 609