Cap Mercado $2.44T
-0.44%
Volume 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Moedas
34.287
+4
Trocas
885
Última atualização
57 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Thought
5701
THT
|
$0.010901 | $0.129837 | 12-03-2024 |
718
|
-91.60% | 1,091.05% |
|
||
| 5702 |
Frax Price Index Share
5702
FPIS
|
$0.093084 | $14.20 | 13-04-2022 |
1417
|
-99.34% | 15,158.19% |
|
||
| 5703 |
FireBotToken
5703
FBX
|
$0.233564 | $1.3503 | 19-12-2021 |
1532
|
-82.70% | 478.13% |
|
||
| 5704 |
ARI
5704
ARI
|
$0.000306 | $0.007616 | 01-06-2025 |
272
|
-95.98% | 2,386.89% |
|
||
| 5705 |
SAFEMOON
5705
SMOON
|
$0.000077 | $0.001098 | 06-11-2025 |
114
|
-92.97% | 1,321.49% |
|
||
| 5706 |
Squid Game (CTO)
5706
SQUID
|
$0.001925 | $0.034998 | 09-12-2024 |
446
|
-94.50% | 1,717.74% |
|
||
| 5707 |
ArgentinaCoin
5707
ARG
|
$0.000138 | $0.002754 | 28-05-2024 |
641
|
-94.99% | 1,894.19% |
|
||
| 5708 |
NADA Protocol Token
5708
NADA
|
$0.000129 | $0.165146 | 23-01-2024 |
767
|
-99.92% | 128,355.38% |
|
||
| 5709 |
RadioShack
5709
RADIO
|
$0.000234 | $0.037998 | 29-04-2022 |
1401
|
-99.38% | 16,144.39% |
|
||
| 5710 |
Liquid Mercury
5710
MERC
|
$0.004789 | $0.007719 | 23-10-2025 |
128
|
-37.95% | 61.16% |
|
||
| 5711 |
Pentagon Chain
5711
PENTAGONCHAI1
|
$26.83 | $26.66 | 27-02-2026 |
1
|
0.63% | - |
|
||
| 5712 |
Wrapped BESC
5712
WBESC
|
$1.1964 | $5.34 | 18-09-2025 |
163
|
-77.60% | 346.46% |
|
||
| 5713 |
USDC.a Bridged ART20
5713
USDC.A
|
$1.0008 | $1.0184 | 26-09-2025 |
155
|
-1.72% | 1.75% |
|
||
| 5714 |
NoLimitCoin
5714
NLC
|
$0.000950 | $0.577043 | 29-08-2017 |
3105
|
-99.84% | 60,620.60% |
|
||
| 5715 |
wechat doge
5715
旺柴
|
$0.000101 | $0.014244 | 17-07-2025 |
226
|
-99.29% | 14,061.28% |
|
||
| 5716 |
Hacash
5716
HAC
|
$0.265091 | $0.800886 | 22-08-2025 |
190
|
-66.90% | 202.12% |
|
||
| 5717 |
Extra Finance
5717
EXTRA
|
$0.007084 | $0.283335 | 28-03-2024 |
702
|
-97.50% | 3,899.85% |
|
||
| 5718 |
VaultRAM
5718
V
|
$0.000017 | $0.000224 | 21-09-2025 |
160
|
-92.29% | 1,197.40% |
|
||
| 5719 |
Akt.io
5719
AKTIO
|
$0.093098 | $6.49 | 26-04-2022 |
1404
|
-98.57% | 6,871.14% |
|
||
| 5720 |
OSK
5720
OSK
|
$0.932323 | $30.06 | 09-07-2022 |
1330
|
-96.90% | 3,124.40% |
|
||
| 5721 |
Silo Finance
5721
SILO
|
$0.003030 | $0.959887 | 10-04-2022 |
1420
|
-99.68% | 31,577.96% |
|
||
| 5722 |
TTAJ
5722
TTAJ
|
$0.002373 | $0.006768 | 13-09-2025 |
168
|
-64.95% | 185.27% |
|
||
| 5723 |
MiaSwap
5723
MIA
|
$0.001626 | $0.112638 | 26-08-2024 |
551
|
-98.56% | 6,828.08% |
|
||
| 5724 |
BounceBit USD
5724
BBUSD
|
$1.0045 | $1.0579 | 31-12-2024 |
424
|
-5.04% | 5.31% |
|
||
| 5725 |
Andy
5725
ANDY
|
$0.000580 | $0.045060 | 05-06-2024 |
633
|
-98.71% | 7,670.41% |
|
||
| 5726 |
MEWING
5726
$MEWING
|
$0.000036 | $0.011901 | 07-05-2024 |
662
|
-99.69% | 32,548.75% |
|
||
| 5727 |
DECENTRALIZED (Runes)
5727
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
633
|
-99.68% | 30,921.17% |
|
||
| 5728 |
Mint Token
5728
MT
|
$0.002982 | $0.008720 | 14-08-2025 |
198
|
-65.80% | 192.44% |
|
||
| 5729 |
GIANT
5729
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
160
|
-53.80% | 116.43% |
|
||
| 5730 |
MMX
5730
MMX
|
$0.018728 | $3.33 | 24-11-2023 |
827
|
-99.44% | 17,669.34% |
|
||
| 5731 |
Evil Larry
5731
LARRY
|
$0.001079 | $0.088817 | 21-09-2025 |
160
|
-98.78% | 8,129.93% |
|
||
| 5732 |
Thales
5732
THALES
|
$0.132933 | $3.17 | 16-09-2021 |
1626
|
-95.81% | 2,285.39% |
|
||
| 5733 |
Hive Dollar
5733
HBD
|
$0.888015 | $5.92 | 03-04-2025 |
331
|
-85.00% | 566.74% |
|
||
| 5734 |
Neo Tokyo
5734
BYTES
|
$0.333093 | $21.88 | 23-11-2023 |
828
|
-98.48% | 6,470.04% |
|
||
| 5735 |
Nexum
5735
NEXM
|
$0.006535 | $1.0302 | 31-05-2022 |
1369
|
-99.37% | 15,664.90% |
|
||
| 5736 |
Athena DexFi
5736
ATH
|
$0.009642 | $0.538516 | 07-06-2024 |
631
|
-98.21% | 5,484.95% |
|
||
| 5737 |
REAT CAPITAL
5737
REAT
|
$0.114466 | $5.32 | 14-02-2026 |
14
|
-97.85% | 4,543.94% |
|
||
| 5738 |
Veno Finance
5738
LCRO
|
$0.093800 | $0.453548 | 28-08-2025 |
184
|
-79.32% | 383.52% |
|
||
| 5739 |
Monerium EUR emoney
5739
EURe
|
$1.1793 | $1.2017 | 27-01-2026 |
32
|
-1.86% | 1.89% |
|
||
| 5740 |
DebtCoin
5740
DEBT
|
$0.000034 | $0.031609 | 29-07-2025 |
214
|
-99.89% | 92,835.32% |
|
||
| 5741 |
Moola Celo EUR
5741
mCEUR
|
$1.1819 | $3.92 | 06-11-2024 |
479
|
-69.87% | 231.89% |
|
||
| 5742 |
Guardian
5742
GUARD
|
$0.024143 | $18.57 | 09-05-2022 |
1391
|
-99.87% | 76,826.59% |
|
||
| 5743 |
Nuklai
5743
NAI
|
$0.000186 | $0.063705 | 19-04-2024 |
680
|
-99.71% | 34,067.81% |
|
||
| 5744 |
Fusaka
5744
FUSAKA
|
$0.00000033 | $0.00000790 | 28-08-2025 |
184
|
-95.82% | 2,293.16% |
|
||
| 5745 |
Unseen
5745
UNCN
|
$0.300883 | $0.695460 | 20-11-2024 |
465
|
-56.74% | 131.14% |
|
||
| 5746 |
CasinoCoin
5746
CSC
|
$0.000051 | $0.544530 | 17-12-2017 |
2995
|
-99.99% | 1,062,107.35% |
|
||
| 5747 |
WAGMI
5747
WAGMICTO69421
|
$0.000498 | $0.001861 | 12-10-2025 |
139
|
-73.23% | 273.49% |
|
||
| 5748 |
AInalyst
5748
AIN
|
$0.000117 | $0.003021 | 28-10-2025 |
123
|
-96.13% | 2,483.02% |
|
||
| 5749 |
Astroport
5749
ASTRO
|
$0.001321 | $0.345932 | 11-01-2024 |
779
|
-99.62% | 26,085.73% |
|
||
| 5750 |
Degods
5750
DEGOD
|
$0.000213 | $0.005756 | 01-12-2024 |
454
|
-96.30% | 2,599.19% |
|
34.287 Moedas monitoradas - Página 115 do 686