Cap Mercado $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Phicoin
5701
PHI
|
$0.000222 | $0.026244 | 16-01-2025 |
347
|
-99.15% | 11,732.76% |
|
||
| 5702 |
Solnic
5702
SOLNIC
|
$0.001492 | $0.010719 | 16-12-2024 |
378
|
-86.08% | 618.21% |
|
||
| 5703 |
EpiK Protocol
5703
AIEPK
|
$0.000136 | $2.32 | 10-08-2021 |
1602
|
-99.99% | 1,702,169.00% |
|
||
| 5704 |
Based Froc
5704
FROC
|
$0.00000345 | $0.000054 | 28-02-2025 |
304
|
-93.57% | 1,454.61% |
|
||
| 5705 |
Neptune Cash
5705
NPT
|
$0.210541 | $12.00 | 19-10-2025 |
71
|
-98.25% | 5,601.56% |
|
||
| 5706 |
MAGA
5706
TRUMPMTOB
|
$0.003543 | $0.300018 | 17-06-2024 |
560
|
-98.82% | 8,366.76% |
|
||
| 5707 |
Fat Fella
5707
FAT
|
$0.000297 | $0.024152 | 05-04-2025 |
268
|
-98.77% | 8,041.56% |
|
||
| 5708 |
Angle Protocol
5708
EURA
|
$1.1764 | $1.1890 | 17-09-2025 |
103
|
-1.06% | 1.07% |
|
||
| 5709 |
DECENTRALIZED (Runes)
5709
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
572
|
-99.60% | 25,014.52% |
|
||
| 5710 |
Evernode
5710
EVR
|
$0.135037 | $0.619983 | 16-03-2024 |
653
|
-78.22% | 359.12% |
|
||
| 5711 |
ZoidPay
5711
ZPAY
|
$0.003660 | $1.83 | 26-04-2022 |
1343
|
-99.80% | 49,794.99% |
|
||
| 5712 |
Medifakt
5712
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1341
|
-99.33% | 14,806.36% |
|
||
| 5713 |
KunaiKash
5713
KUNAI
|
$0.017424 | $0.067205 | 10-05-2024 |
598
|
-74.07% | 285.71% |
|
||
| 5714 |
Aussie Dollar Token
5714
AUDX
|
$0.669329 | $0.678170 | 25-12-2025 |
4
|
-1.30% | 1.32% |
|
||
| 5715 |
ANTSCOIN
5715
ANTS
|
$0.000021 | $0.057371 | 04-06-2025 |
208
|
-99.96% | 267,878.27% |
|
||
| 5716 |
ETH Fan Token
5716
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1443
|
-82.33% | 466.04% |
|
||
| 5717 |
Superpower Squad
5717
SQUAD
|
$0.000037 | $0.089815 | 16-12-2022 |
1109
|
-99.96% | 241,975.33% |
|
||
| 5718 |
Dark MAGA
5718
DMAGA
|
$0.000158 | $0.021320 | 12-08-2024 |
504
|
-99.26% | 13,398.33% |
|
||
| 5719 |
Betakkuma AI
5719
KUMA
|
$0.004908 | $0.006939 | 28-11-2025 |
31
|
-29.27% | 41.38% |
|
||
| 5720 |
0xy
5720
0XY
|
$0.024161 | $0.073881 | 26-09-2025 |
94
|
-67.30% | 205.79% |
|
||
| 5721 |
Solana ID
5721
SOLID
|
$0.001523 | $0.062172 | 21-12-2024 |
373
|
-97.55% | 3,982.69% |
|
||
| 5722 |
Funds are SAFU
5722
SAFU
|
$0.000057 | $0.004072 | 08-10-2025 |
82
|
-98.60% | 7,061.59% |
|
||
| 5723 |
PEGONetwork
5723
OSK-DAO
|
$0.042518 | $7,209.25 | 01-09-2022 |
1215
|
-100.00% | 16,955,832.15% |
|
||
| 5724 |
Copiosa Coin
5724
COP
|
$0.000270 | $0.096847 | 04-12-2021 |
1486
|
-99.72% | 35,833.47% |
|
||
| 5725 |
The Kingdom Coin
5725
TKC
|
$0.008973 | $0.252446 | 16-05-2023 |
958
|
-96.45% | 2,713.52% |
|
||
| 5726 |
Galvan
5726
IZE
|
$0.000550 | $0.006984 | 04-05-2023 |
970
|
-92.12% | 1,169.59% |
|
||
| 5727 |
LocaGo
5727
LCG
|
$0.000117 | $0.037970 | 20-08-2024 |
496
|
-99.69% | 32,452.83% |
|
||
| 5728 |
Nunu
5728
NUNU
|
$0.000053 | $0.000824 | 15-10-2025 |
75
|
-93.52% | 1,442.57% |
|
||
| 5729 |
Token.com
5729
TOKEN
|
$0.000693 | $0.008284 | 18-02-2025 |
314
|
-91.63% | 1,095.32% |
|
||
| 5730 |
Anzen Finance (ANZ)
5730
ANZ
|
$0.000440 | $0.004402 | 09-02-2025 |
323
|
-90.00% | 900.25% |
|
||
| 5731 |
ZARP Stablecoin
5731
ZARP
|
$0.058401 | $0.059046 | 21-12-2025 |
8
|
-1.09% | 1.10% |
|
||
| 5732 |
STELSI
5732
STLS
|
$0.022455 | $0.080474 | 29-05-2025 |
214
|
-72.10% | 258.38% |
|
||
| 5733 |
Jeo Boden
5733
BODEN
|
$0.001571 | $0.962563 | 08-04-2024 |
630
|
-99.84% | 61,186.79% |
|
||
| 5734 |
Falcons
5734
FAH
|
$1.3633 | $1.63 | 12-09-2025 |
108
|
-16.56% | 19.85% |
|
||
| 5735 |
Greever
5735
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
562
|
-99.29% | 14,053.75% |
|
||
| 5736 |
GoodDollar
5736
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
926
|
-56.80% | 131.48% |
|
||
| 5737 |
Cheyenne
5737
CHEYENNE
|
$0.000084 | $0.081425 | 17-11-2024 |
407
|
-99.90% | 96,921.84% |
|
||
| 5738 |
Wagmi
5738
WAGMI
|
$0.001986 | $0.281611 | 13-12-2023 |
747
|
-99.29% | 14,077.05% |
|
||
| 5739 |
SuiAI
5739
SUAI
|
$0.000479 | $0.023595 | 22-01-2025 |
341
|
-97.97% | 4,825.62% |
|
||
| 5740 |
Satoshi a BTC Stablecoin
5740
TSAT
|
$0.000878 | $0.001712 | 13-10-2025 |
77
|
-48.70% | 94.95% |
|
||
| 5741 |
FITCHIN Universe
5741
CHIN
|
$0.000298 | $0.016487 | 03-10-2025 |
87
|
-98.19% | 5,437.58% |
|
||
| 5742 |
Mystic Land Coin
5742
MYTH
|
$0.061832 | $20.01 | 02-05-2024 |
606
|
-99.69% | 32,258.08% |
|
||
| 5743 |
ETHEREUM ON BASE
5743
ETHB
|
$0.140996 | $1.82 | 21-06-2024 |
556
|
-92.27% | 1,193.38% |
|
||
| 5744 |
COTI Governance Token
5744
gCOTI
|
$0.002770 | $0.142018 | 20-05-2024 |
588
|
-98.05% | 5,027.18% |
|
||
| 5745 |
Gold Fever
5745
NGL
|
$0.000644 | $10.18 | 03-12-2021 |
1487
|
-99.99% | 1,581,242.87% |
|
||
| 5746 |
Rewind Protocol
5746
FWD
|
$0.424601 | $0.434065 | 26-12-2025 |
3
|
-2.18% | 2.23% |
|
||
| 5747 |
ANALOS
5747
LOS
|
$0.000082 | $0.003229 | 15-09-2025 |
105
|
-97.48% | 3,860.42% |
|
||
| 5748 |
WATER
5748
$WATER
|
$0.00000597 | $0.003257 | 25-06-2024 |
552
|
-99.82% | 54,450.34% |
|
||
| 5749 |
LunioX
5749
LUNIOX
|
$0.047022 | $0.072345 | 11-12-2025 |
18
|
-35.00% | 53.85% |
|
||
| 5750 |
Unseen
5750
UNCN
|
$0.315362 | $0.695460 | 20-11-2024 |
404
|
-54.65% | 120.53% |
|
33.878 Moedas monitoradas - Página 115 do 678