Cap Mercado $4.33T
4.48%
Volume 24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Moedas
32.843
+7
Trocas
885
Última atualização
21 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
TapSwap
5701
TAPS
|
$0.002563 | $0.082453 | 17-02-2025 |
186
|
-96.89% | 3,117.27% |
|
||
| 5702 |
Mint Token
5702
MT
|
$0.008538 | $0.008720 | 14-08-2025 |
8
|
-2.08% | 2.13% |
|
||
| 5703 |
PUGWIFHAT
5703
PUGWIF
|
$0.000355 | $0.005570 | 06-10-2024 |
320
|
-93.63% | 1,470.66% |
|
||
| 5704 |
Kryptokrona
5704
XKR
|
$0.000783 | $0.005144 | 11-12-2024 |
254
|
-84.78% | 556.96% |
|
||
| 5705 |
Queen Kitty
5705
QKITTY
|
$0.000646 | $0.001128 | 26-07-2025 |
27
|
-42.73% | 74.62% |
|
||
| 5706 |
FARM
5706
FARM
|
$0.325974 | $80.71 | 04-01-2025 |
230
|
-99.60% | 24,660.80% |
|
||
| 5707 |
Hatch
5707
HATCH
|
$0.011265 | $0.121880 | 06-05-2025 |
108
|
-90.76% | 981.93% |
|
||
| 5708 |
Asia Coin
5708
ASIA
|
$0.047561 | $0.766777 | 31-01-2024 |
569
|
-93.80% | 1,512.19% |
|
||
| 5709 |
RWAI
5709
RWAI
|
$0.000329 | $0.002916 | 08-05-2025 |
106
|
-88.72% | 786.64% |
|
||
| 5710 |
A Gently Used 2001 Honda Civic
5710
USEDCAR
|
$0.001634 | $0.086381 | 06-01-2024 |
594
|
-98.11% | 5,187.50% |
|
||
| 5711 |
HatchyPocket
5711
HATCHY
|
$0.000716 | $0.006953 | 27-04-2023 |
848
|
-89.71% | 871.62% |
|
||
| 5712 |
Spintria
5712
SP
|
$0.006949 | $0.033267 | 04-12-2024 |
261
|
-79.11% | 378.74% |
|
||
| 5713 |
Notional Finance
5713
NOTE
|
$0.055462 | $21.79 | 19-11-2021 |
1372
|
-99.75% | 39,181.12% |
|
||
| 5714 |
nomAI
5714
NOMAI
|
$0.001149 | $0.031844 | 14-01-2025 |
220
|
-96.39% | 2,671.42% |
|
||
| 5715 |
BaseSwap
5715
BSWAP
|
$0.053507 | $12.72 | 11-08-2023 |
742
|
-99.58% | 23,671.15% |
|
||
| 5716 |
Foxify
5716
FOX
|
$0.383076 | $0.485482 | 12-04-2024 |
497
|
-21.09% | 26.73% |
|
||
| 5717 |
RealEstate
5717
REALESTATE
|
$15.83 | $15.35 | 21-08-2025 |
1
|
3.12% | - |
|
||
| 5718 |
Luigi Inu
5718
LUIGI
|
$0.001757 | $0.020530 | 11-12-2024 |
254
|
-91.44% | 1,068.52% |
|
||
| 5719 |
Magnum Trading (new)
5719
MAG
|
$0.000151 | $0.000515 | 15-03-2025 |
160
|
-70.78% | 242.25% |
|
||
| 5720 |
Gary
5720
GARY
|
$0.287217 | $0.452340 | 02-01-2024 |
598
|
-36.50% | 57.49% |
|
||
| 5721 |
Smolcoin
5721
SMOL
|
$0.00000228 | $0.000029 | 02-01-2025 |
232
|
-92.06% | 1,159.29% |
|
||
| 5722 |
Dog Wif Nunchucks
5722
NINJA
|
$0.002031 | $0.039949 | 20-12-2023 |
611
|
-94.92% | 1,867.45% |
|
||
| 5723 |
Santa
5723
SANTA
|
$0.000403 | $0.061936 | 09-12-2024 |
256
|
-99.35% | 15,258.97% |
|
||
| 5724 |
Carrot
5724
CARROT
|
$0.00000500 | $13.91 | 04-09-2020 |
1813
|
-100.00% | 278,233,748.36% |
|
||
| 5725 |
TrumpCoin
5725
DJT
|
$0.000105 | $0.017515 | 25-06-2024 |
423
|
-99.40% | 16,567.86% |
|
||
| 5726 |
Squid Game (CTO)
5726
SQUID
|
$0.002875 | $0.034998 | 09-12-2024 |
256
|
-91.78% | 1,117.20% |
|
||
| 5727 |
Pepe Coin
5727
PEPE
|
$0.0000000010 | $0.00000282 | 08-03-2024 |
532
|
-99.96% | 281,983.43% |
|
||
| 5728 |
Colle AI
5728
COLLE
|
$0.000094 | $0.135997 | 28-04-2024 |
481
|
-99.93% | 143,821.68% |
|
||
| 5729 |
Nitro League
5729
NITRO
|
$0.000263 | $86,057.19 | 19-01-2022 |
1311
|
-100.00% | 32,662,372,821.28% |
|
||
| 5730 |
Tardi
5730
TARDI
|
$0.001284 | $0.034821 | 04-01-2025 |
230
|
-96.31% | 2,612.73% |
|
||
| 5731 |
Hawk
5731
HAWK
|
$0.000069 | $0.000877 | 17-01-2025 |
217
|
-92.14% | 1,172.52% |
|
||
| 5732 |
Black Dragon
5732
BLACKDRAGON
|
$0.00000001 | $76.27 | 04-04-2024 |
505
|
-100.00% | 693,405,483,895.52% |
|
||
| 5733 |
Baby Tiger
5733
BBT
|
$0.000020 | $0.113870 | 03-12-2024 |
262
|
-99.98% | 582,472.13% |
|
||
| 5734 |
reBaked
5734
BAKED
|
$0.000528 | $0.122469 | 26-10-2021 |
1396
|
-99.57% | 23,087.55% |
|
||
| 5735 |
NumberGoUpTech
5735
TECH
|
$0.00000248 | $0.000707 | 11-03-2024 |
529
|
-99.65% | 28,432.52% |
|
||
| 5736 |
Limbo
5736
$LIMBO
|
$0.004488 | $0.030658 | 26-01-2025 |
208
|
-85.36% | 583.04% |
|
||
| 5737 |
Mintify
5737
MINT
|
$0.004796 | $0.036836 | 27-03-2025 |
148
|
-86.98% | 668.10% |
|
||
| 5738 |
BTC Dragon
5738
BTCDRAGON
|
$0.00000052 | $0.00000081 | 20-08-2025 |
2
|
-35.69% | 55.50% |
|
||
| 5739 |
SAVVA
5739
SAVVA
|
$0.004781 | $0.004841 | 31-07-2025 |
22
|
-1.25% | 1.26% |
|
||
| 5740 |
BNB AI
5740
BNB
|
$0.000093 | $0.000218 | 21-08-2025 |
1
|
-57.43% | 134.92% |
|
||
| 5741 |
Robotic Doge
5741
DOGER
|
$0.00000038 | $0.00000287 | 03-12-2024 |
262
|
-86.95% | 666.18% |
|
||
| 5742 |
Water Rabbit Token
5742
WAR
|
$0.000943 | $0.001387 | 19-08-2025 |
3
|
-31.97% | 46.99% |
|
||
| 5743 |
Wrapped USDR
5743
WUSDR
|
$0.125329 | $1.1631 | 26-09-2023 |
696
|
-89.22% | 828.06% |
|
||
| 5744 |
Industrial
5744
INDUSTRIAL
|
$20.07 | $19.47 | 21-08-2025 |
1
|
3.10% | - |
|
||
| 5745 |
Coinbuck
5745
BUCK
|
$0.000253 | $0.000349 | 05-01-2024 |
595
|
-27.56% | 38.04% |
|
||
| 5746 |
CertaiK by Virtuals
5746
CERTAI
|
$0.000703 | $0.011058 | 02-01-2025 |
232
|
-93.64% | 1,471.85% |
|
||
| 5747 |
DECENTRA PROTOCOL
5747
DCN
|
$5.85 | $14.41 | 23-06-2025 |
60
|
-59.40% | 146.32% |
|
||
| 5748 |
Advanced United Continent Project
5748
AUC
|
$0.000272 | $0.869018 | 05-05-2023 |
840
|
-99.97% | 319,955.51% |
|
||
| 5749 |
CRYPTO CLOUDS
5749
CLOUD
|
$0.004478 | $0.007827 | 10-06-2025 |
73
|
-42.78% | 74.77% |
|
||
| 5750 |
BLCK Coin
5750
BLCK
|
$0.000372 | $0.000404 | 14-08-2025 |
8
|
-7.73% | 8.38% |
|
32.843 Moedas monitoradas - Página 115 do 657