Cap Mercado $2.72T
-1.76%
Volume 24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de ViFox Coin (VFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.878338 | $0.878338 | $0.879279 | $0.879279 | - | - |
| May-16 2026 | $0.879279 | $0.879277 | $0.898148 | $0.898148 | - | - |
| May-15 2026 | $0.898148 | $0.896043 | $0.90939 | $0.903096 | - | - |
| May-14 2026 | $0.903096 | $0.89207 | $0.905043 | $0.897062 | $611 | - |
| May-13 2026 | $0.897062 | $0.890694 | $0.905033 | $0.890694 | - | - |
| May-12 2026 | $0.890694 | $0.880631 | $0.894629 | $0.894629 | - | - |
| May-11 2026 | $0.890643 | $0.870017 | $0.890643 | $0.879268 | $1,455 | - |
| May-10 2026 | $0.879268 | $0.866202 | $0.879268 | $0.867649 | $782 | - |
| May-09 2026 | $0.867649 | $0.867649 | $0.875082 | $0.870904 | - | - |
| May-08 2026 | $0.870904 | $0.857744 | $0.870905 | $0.857744 | - | - |
| May-07 2026 | $0.857744 | $0.850633 | $0.869433 | $0.853289 | $1,153 | - |
| May-06 2026 | $0.853289 | $0.806289 | $0.853289 | $0.806289 | $2,388 | - |
| May-05 2026 | $0.806289 | $0.781104 | $0.806289 | $0.781104 | - | - |
| May-04 2026 | $0.781104 | $0.774474 | $0.789937 | $0.774474 | - | - |
| May-03 2026 | $0.774474 | $0.743577 | $0.774474 | $0.743577 | - | - |