시가총액 $2.79T
-0.36%
볼륨 24시간 $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
코인
34.532
+1
거래소
885
마지막 업데이트
57 초 전에
ViFox Coin (VFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.703662 | $0.699033 | $0.703662 | $0.699033 | - | - |
| Apr-25 2026 | $0.699033 | $0.699033 | $0.705503 | $0.705503 | - | - |
| Apr-24 2026 | $0.705503 | $0.701684 | $0.705503 | $0.705226 | - | - |
| Apr-23 2026 | $0.705226 | $0.701745 | $0.705468 | $0.705398 | - | - |
| Apr-22 2026 | $0.706315 | $0.700073 | $0.710847 | $0.700073 | $678 | - |
| Apr-21 2026 | $0.698185 | $0.698185 | $0.705861 | $0.6994 | - | - |
| Apr-20 2026 | $0.6994 | $0.68983 | $0.6994 | $0.68983 | - | - |
| Apr-19 2026 | $0.68983 | $0.68983 | $0.699237 | $0.699237 | - | - |
| Apr-18 2026 | $0.699237 | $0.699237 | $0.710622 | $0.708971 | - | - |
| Apr-17 2026 | $0.708971 | $0.697516 | $0.708971 | $0.70245 | - | - |
| Apr-16 2026 | $0.70245 | $0.69202 | $0.702464 | $0.696447 | - | - |
| Apr-15 2026 | $0.696447 | $0.688767 | $0.696447 | $0.690734 | - | - |
| Apr-14 2026 | $0.690734 | $0.690734 | $0.696193 | $0.691512 | - | - |
| Apr-13 2026 | $0.690656 | $0.676375 | $0.690656 | $0.676375 | $511 | - |
| Apr-12 2026 | $0.676375 | $0.673172 | $0.685628 | $0.685628 | - | - |