Cap Mercado $2.19T
0.78%
Volume 24h $52.89B
-25.45%
BTC % 57.912%
0.09%
ETH % 9.85249%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ton Raffles (RAFF) em Dólar USD. Esta tabela mostra 802 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | $361 | - |
| May-22 2026 | $0.037925 | $0.037925 | $0.037925 | $0.037925 | $528 | - |
| May-21 2026 | $0.038261 | $0.037796 | $0.038409 | $0.038409 | $528 | - |
| May-20 2026 | $0.037478 | $0.036603 | $0.037478 | $0.037435 | $1,366 | - |
| May-19 2026 | $0.037444 | $0.037444 | $0.037715 | $0.037715 | $1,170 | - |
| May-18 2026 | $0.036842 | $0.036399 | $0.036842 | $0.036649 | $1,796 | - |
| May-17 2026 | $0.036333 | $0.035958 | $0.036667 | $0.036213 | $160 | - |
| May-16 2026 | $0.036213 | $0.036068 | $0.036988 | $0.036967 | - | - |
| May-15 2026 | $0.036967 | $0.036967 | $0.039754 | $0.039742 | - | - |
| May-14 2026 | $0.039742 | $0.038676 | $0.039743 | $0.039262 | - | - |
| May-13 2026 | $0.039262 | $0.039262 | $0.042582 | $0.042581 | $180 | - |
| May-12 2026 | $0.042569 | $0.042553 | $0.044888 | $0.044652 | - | - |
| May-11 2026 | $0.043895 | $0.042057 | $0.044951 | $0.044745 | - | - |
| May-10 2026 | $0.044171 | $0.044065 | $0.046843 | $0.045145 | - | - |
| May-09 2026 | $0.045104 | $0.044266 | $0.04751 | $0.046557 | - | - |