Cap Mercado $2.66T
-0.55%
Volume 24h $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
Moedas
34.658
+4
Trocas
875
Última atualização
51 Segundos atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.038261 | $0.037796 | $0.038409 | $0.038409 | $528 | - |
| May-20 2026 | $0.037478 | $0.036603 | $0.037478 | $0.037435 | $1,366 | - |
| May-19 2026 | $0.037444 | $0.037444 | $0.037715 | $0.037715 | $1,170 | - |
| May-18 2026 | $0.036842 | $0.036399 | $0.036842 | $0.036649 | $1,796 | - |
| May-17 2026 | $0.036333 | $0.035958 | $0.036667 | $0.036213 | $160 | - |
| May-16 2026 | $0.036213 | $0.036068 | $0.036988 | $0.036967 | - | - |
| May-15 2026 | $0.036967 | $0.036967 | $0.039754 | $0.039742 | - | - |
| May-14 2026 | $0.039742 | $0.038676 | $0.039743 | $0.039262 | - | - |
| May-13 2026 | $0.039262 | $0.039262 | $0.042582 | $0.042581 | $180 | - |
| May-12 2026 | $0.042569 | $0.042553 | $0.044888 | $0.044652 | - | - |
| May-11 2026 | $0.043895 | $0.042057 | $0.044951 | $0.044745 | - | - |
| May-10 2026 | $0.044171 | $0.044065 | $0.046843 | $0.045145 | - | - |
| May-09 2026 | $0.045104 | $0.044266 | $0.04751 | $0.046557 | - | - |
| May-08 2026 | $0.046634 | $0.046172 | $0.050062 | $0.049511 | - | - |
| May-07 2026 | $0.048237 | $0.044438 | $0.052716 | $0.04545 | $15,668 | - |