Cap Mercado $2.76T
1.69%
Volume 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ton Raffles (RAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.02561 | $0.02544 | $0.025917 | $0.02544 | - | - |
| Apr-30 2026 | $0.025214 | $0.02521 | $0.02604 | $0.02604 | - | - |
| Apr-29 2026 | $0.026027 | $0.025687 | $0.026309 | $0.02572 | $134 | - |
| Apr-28 2026 | $0.02572 | $0.025539 | $0.02572 | $0.025539 | - | - |
| Apr-27 2026 | $0.025539 | $0.025539 | $0.025838 | $0.025838 | - | - |
| Apr-26 2026 | $0.025838 | $0.025838 | $0.026042 | $0.025865 | - | - |
| Apr-25 2026 | $0.025865 | $0.025865 | $0.026465 | $0.026465 | - | - |
| Apr-24 2026 | $0.026465 | $0.025888 | $0.026465 | $0.026389 | - | - |
| Apr-23 2026 | $0.026389 | $0.025916 | $0.02678 | $0.02678 | - | - |
| Apr-22 2026 | $0.02678 | $0.026489 | $0.027039 | $0.026571 | - | - |
| Apr-21 2026 | $0.026571 | $0.026124 | $0.02695 | $0.026124 | - | - |
| Apr-20 2026 | $0.026124 | $0.025501 | $0.026128 | $0.025509 | - | - |
| Apr-19 2026 | $0.025509 | $0.025243 | $0.026121 | $0.026121 | - | - |
| Apr-18 2026 | $0.026149 | $0.026149 | $0.027677 | $0.027658 | $238 | - |
| Apr-17 2026 | $0.027658 | $0.027604 | $0.027974 | $0.027974 | - | - |