Cap Mercado $2.57T
3.74%
Volumen 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ton Raffles (RAFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.893239 | $0.874252 | $0.895567 | $0.889796 | $253,198 | - |
| May-03 2024 | $0.894255 | $0.834802 | $0.898205 | $0.834802 | $503,466 | - |
| May-02 2024 | $0.840228 | $0.677542 | $0.843017 | $0.698445 | $874,341 | - |
| May-01 2024 | $0.697737 | $0.667609 | $0.762373 | $0.762373 | $401,483 | - |
| Apr-30 2024 | $0.762012 | $0.737838 | $0.809441 | $0.795385 | $498,189 | - |
| Apr-29 2024 | $0.793314 | $0.710787 | $0.793325 | $0.737693 | $775,087 | - |
| Apr-28 2024 | $0.739498 | $0.728465 | $0.751088 | $0.728465 | $141,938 | - |
| Apr-27 2024 | $0.725957 | $0.693278 | $0.7271 | $0.714549 | $139,906 | - |
| Apr-26 2024 | $0.718162 | $0.699726 | $0.724668 | $0.711385 | $213,123 | - |
| Apr-25 2024 | $0.71811 | $0.643964 | $0.732228 | $0.718917 | $471,727 | - |
| Apr-24 2024 | $0.716666 | $0.716666 | $0.77285 | $0.749474 | $131,231 | - |
| Apr-23 2024 | $0.746545 | $0.716759 | $0.845507 | $0.838231 | $665,922 | - |
| Apr-22 2024 | $0.841952 | $0.823719 | $0.902622 | $0.887509 | $197,174 | - |
| Apr-21 2024 | $0.882111 | $0.866466 | $0.933144 | $0.931621 | $137,126 | - |
| Apr-20 2024 | $0.932674 | $0.924416 | $0.93274 | $0.925783 | $24,141 | - |