Market Cap $2.76T
1.88%
Volume 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
Ton Raffles (RAFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.025214 | $0.02521 | $0.02604 | $0.02604 | - | - |
| Apr-29 2026 | $0.026027 | $0.025687 | $0.026309 | $0.02572 | $134 | - |
| Apr-28 2026 | $0.02572 | $0.025539 | $0.02572 | $0.025539 | - | - |
| Apr-27 2026 | $0.025539 | $0.025539 | $0.025838 | $0.025838 | - | - |
| Apr-26 2026 | $0.025838 | $0.025838 | $0.026042 | $0.025865 | - | - |
| Apr-25 2026 | $0.025865 | $0.025865 | $0.026465 | $0.026465 | - | - |
| Apr-24 2026 | $0.026465 | $0.025888 | $0.026465 | $0.026389 | - | - |
| Apr-23 2026 | $0.026389 | $0.025916 | $0.02678 | $0.02678 | - | - |
| Apr-22 2026 | $0.02678 | $0.026489 | $0.027039 | $0.026571 | - | - |
| Apr-21 2026 | $0.026571 | $0.026124 | $0.02695 | $0.026124 | - | - |
| Apr-20 2026 | $0.026124 | $0.025501 | $0.026128 | $0.025509 | - | - |
| Apr-19 2026 | $0.025509 | $0.025243 | $0.026121 | $0.026121 | - | - |
| Apr-18 2026 | $0.026149 | $0.026149 | $0.027677 | $0.027658 | $238 | - |
| Apr-17 2026 | $0.027658 | $0.027604 | $0.027974 | $0.027974 | - | - |
| Apr-16 2026 | $0.027126 | $0.027126 | $0.027668 | $0.027127 | - | - |