시가총액 $3.43T
-2.11%
볼륨 24시간 $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
코인
30.268
+5
거래소
885
마지막 업데이트
34 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
FireLotto
3201
FLOT
|
$0.000548 | $0.173862 | 06-09-2018 |
2299
|
-99.68% | 31,615.07% |
|
||
| 3202 |
MetaPlay
3202
MPLAY
|
$0.037013 | $31.40 | 12-11-2021 |
1136
|
-99.88% | 84,738.42% |
|
||
| 3203 |
Sypool
3203
SYP
|
$0.000282 | $0.161397 | 03-11-2021 |
1145
|
-99.83% | 57,052.51% |
|
||
| 3204 |
BitClave
3204
CAT
|
$0.000037 | $0.324363 | 11-01-2018 |
2537
|
-99.99% | 881,512.83% |
|
||
| 3205 |
Ancient Kingdom
3205
DOM
|
$0.000012 | $0.026577 | 15-01-2022 |
1072
|
-99.96% | 230,823.59% |
|
||
| 3206 |
Coinracer
3206
CRACE
|
$0.000183 | $0.577806 | 27-11-2021 |
1121
|
-99.97% | 315,560.00% |
|
||
| 3207 |
Insula
3207
ISLA
|
$0.018653 | $2.47 | 22-03-2021 |
1371
|
-99.25% | 13,161.29% |
|
||
| 3208 |
Azuki
3208
AZUKI
|
$0.001610 | $7.90 | 11-11-2020 |
1502
|
-99.98% | 490,458.73% |
|
||
| 3209 |
Cubiex
3209
CBIX
|
$0.000253 | $0.156040 | 20-02-2021 |
1401
|
-99.84% | 61,693.03% |
|
||
| 3210 |
WITChain
3210
WIT
|
$0.00000905 | $0.000563 | 27-03-2021 |
1366
|
-98.39% | 6,116.06% |
|
||
| 3211 |
CryptoTanks
3211
TANK
|
$0.000369 | $1.2419 | 10-02-2022 |
1046
|
-99.97% | 336,811.05% |
|
||
| 3212 |
BlockBank
3212
BBANK
|
$0.000085 | $0.342007 | 17-05-2021 |
1315
|
-99.98% | 404,034.22% |
|
||
| 3213 |
Smoothy
3213
SMTY
|
$0.003476 | $2.28 | 28-04-2021 |
1334
|
-99.85% | 65,530.82% |
|
||
| 3214 |
Goose Finance
3214
GFEGG
|
$0.010071 | $164.72 | 20-02-2021 |
1401
|
-99.99% | 1,635,439.30% |
|
||
| 3215 |
AntiBitcoin
3215
ANTI
|
$0.000992 | $0.008404 | 05-03-2018 |
2484
|
-88.19% | 746.91% |
|
||
| 3216 |
ETHA Lend
3216
ETHA
|
$0.001823 | $11.47 | 19-01-2022 |
1068
|
-99.98% | 629,144.86% |
|
||
| 3217 |
Octoin Coin
3217
OCC
|
$0.030453 | $21.45 | 14-03-2018 |
2475
|
-99.86% | 70,350.30% |
|
||
| 3218 |
LGCY Network
3218
LGCY
|
$0.00000132 | $0.893385 | 22-08-2020 |
1583
|
-100.00% | 67,937,898.93% |
|
||
| 3219 |
Cabbage
3219
CAB
|
$0.000963 | $0.056572 | 02-06-2018 |
2395
|
-98.30% | 5,774.63% |
|
||
| 3220 |
Bitcoin 21
3220
XBTC21
|
$0.022149 | $0.513273 | 20-01-2018 |
2528
|
-95.68% | 2,217.41% |
|
||
| 3221 |
Archetypal Network
3221
ACTP
|
$0.00000336 | $0.000104 | 26-08-2019 |
1945
|
-96.76% | 2,983.09% |
|
||
| 3222 |
FUFU
3222
FUFU
|
$0.000097 | $0.040867 | 05-10-2021 |
1174
|
-99.76% | 42,117.54% |
|
||
| 3223 |
KWD / Global Currency Reserve
3223
KWD
|
$0.000150 | $72.38 | 18-07-2023 |
523
|
-100.00% | 48,386,485.41% |
|
||
| 3224 |
GeoDB
3224
GEODB
|
$0.000194 | $4,310.17 | 11-02-2022 |
1045
|
-100.00% | 2,225,038,261.04% |
|
||
| 3225 |
Debitcoin
3225
DBTC
|
$0.000882 | $0.204086 | 06-10-2018 |
2269
|
-99.57% | 23,036.45% |
|
||
| 3226 |
Californium
3226
CF
|
$0.005778 | $0.090460 | 22-04-2015 |
3532
|
-93.61% | 1,465.62% |
|
||
| 3227 |
Couchain
3227
COU
|
$0.00000101 | $0.000324 | 12-06-2018 |
2385
|
-99.69% | 32,106.57% |
|
||
| 3228 |
FoxDcoin
3228
FOXD
|
$0.00000134 | $0.071319 | 01-03-2021 |
1392
|
-100.00% | 5,322,207.46% |
|
||
| 3229 |
Step Hero
3229
HERO
|
$0.001198 | $3.45 | 25-08-2021 |
1215
|
-99.97% | 287,627.22% |
|
||
| 3230 |
Twinci
3230
TWIN
|
$0.076849 | $23.31 | 29-07-2021 |
1242
|
-99.67% | 30,231.32% |
|
||
| 3231 |
Welltrado
3231
WTL
|
$0.000368 | $0.575038 | 13-05-2020 |
1684
|
-99.94% | 155,954.28% |
|
||
| 3232 |
TradeStars
3232
TSX
|
$0.001120 | $0.877605 | 08-05-2021 |
1324
|
-99.87% | 78,254.41% |
|
||
| 3233 |
EarthFund
3233
1EARTH
|
$0.000208 | $0.389973 | 25-11-2021 |
1123
|
-99.95% | 187,072.86% |
|
||
| 3234 |
StepWatch
3234
SWP
|
$0.000078 | $0.093013 | 14-07-2022 |
892
|
-99.92% | 119,673.59% |
|
||
| 3235 |
GoldBlocks
3235
GB
|
$0.001926 | $0.405095 | 29-11-2017 |
2580
|
-99.52% | 20,933.35% |
|
||
| 3236 |
IntelliSecure Systems
3236
ISEC
|
$0.001463 | $0.076911 | 11-09-2024 |
102
|
-98.10% | 5,156.61% |
|
||
| 3237 |
FUTURAX
3237
FTXT
|
$0.000039 | $0.000574 | 12-05-2021 |
1320
|
-93.15% | 1,360.75% |
|
||
| 3238 |
RED Token
3238
RED
|
$0.00000223 | $0.031194 | 16-09-2022 |
828
|
-99.99% | 1,396,860.77% |
|
||
| 3239 |
Cypher
3239
CYP
|
$0.002266 | $0.153954 | 07-03-2018 |
2482
|
-98.53% | 6,694.68% |
|
||
| 3240 |
PlatinumBAR
3240
XPTX
|
$0.008667 | $9.29 | 08-01-2018 |
2540
|
-99.91% | 107,059.53% |
|
||
| 3241 |
Ibiza Token
3241
IBZ
|
$0.000014 | $45,655.94 | 12-01-2022 |
1075
|
-100.00% | 325,370,153,951.48% |
|
||
| 3242 |
Universal Currency
3242
UNIT
|
$0.000963 | $2.60 | 28-12-2017 |
2551
|
-99.96% | 269,472.03% |
|
||
| 3243 |
Knit Finance
3243
KFT
|
$0.002788 | $3.50 | 02-09-2021 |
1207
|
-99.92% | 125,465.98% |
|
||
| 3244 |
CorionX
3244
CORX
|
$0.000105 | $0.031096 | 20-11-2021 |
1128
|
-99.66% | 29,494.38% |
|
||
| 3245 |
CroxSwap
3245
CROX
|
$0.003021 | $2.59 | 05-05-2021 |
1327
|
-99.88% | 85,680.50% |
|
||
| 3246 |
Propel
3246
PEL
|
$0.000354 | $0.358301 | 19-12-2021 |
1099
|
-99.90% | 101,025.95% |
|
||
| 3247 |
DecentBet
3247
DBET
|
$0.000070 | $0.750742 | 30-12-2017 |
2549
|
-99.99% | 1,070,278.42% |
|
||
| 3248 |
GenesisX
3248
XGS
|
$0.001036 | $0.131877 | 26-11-2018 |
2218
|
-99.21% | 12,634.14% |
|
||
| 3249 |
Nsure.Network
3249
NSURE
|
$0.002320 | $2.02 | 18-02-2021 |
1403
|
-99.89% | 87,069.83% |
|
||
| 3250 |
SPORT
3250
SPORT
|
$0.000446 | $0.076847 | 28-09-2022 |
816
|
-99.42% | 17,129.99% |
|
30.268 모니터링 통화 - 페이지 65 의 606