시가총액 $4.19T
1.6%
볼륨 24시간 $393.65B
33.15%
BTC % 56.31%
-0.97%
ETH % 10.85%
1.29%
코인
32.503
+16
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Flurry Finance
3201
FLURRY
|
$0.000118 | $0.014325 | 07-09-2021 |
1413
|
-99.18% | 12,032.87% |
|
||
| 3202 |
Binemon
3202
BIN
|
$0.000236 | $0.050965 | 27-08-2021 |
1424
|
-99.54% | 21,518.09% |
|
||
| 3203 |
Wrapped Nervos Network
3203
WCKB
|
$0.004421 | $0.037051 | 10-04-2024 |
467
|
-88.07% | 738.04% |
|
||
| 3204 |
Idavoll Network
3204
IDV
|
$0.000106 | $0.435354 | 31-03-2021 |
1573
|
-99.98% | 410,123.27% |
|
||
| 3205 |
DinoSwap
3205
DINO
|
$0.000630 | $4.38 | 02-08-2021 |
1449
|
-99.99% | 696,004.62% |
|
||
| 3206 |
Oddz
3206
ODDZ
|
$0.000986 | $490.36 | 19-01-2022 |
1279
|
-100.00% | 49,748,007.47% |
|
||
| 3207 |
Nugget Trap Gold Token
3207
NGTG$$
|
$0.000398 | $1.1918 | 18-11-2024 |
245
|
-99.97% | 299,287.36% |
|
||
| 3208 |
GameCredits
3208
GAME
|
$0.000503 | $6.90 | 09-01-2018 |
2750
|
-99.99% | 1,372,742.76% |
|
||
| 3209 |
DataBroker DAO
3209
DTX
|
$0.001150 | $0.199807 | 29-12-2021 |
1300
|
-99.42% | 17,272.34% |
|
||
| 3210 |
BOZO
3210
BOZO
|
$0.0000000010 | $0.00000021 | 18-03-2024 |
490
|
-99.53% | 21,179.09% |
|
||
| 3211 |
Mover
3211
MOVE
|
$0.011369 | $4.07 | 16-11-2021 |
1343
|
-99.72% | 35,741.99% |
|
||
| 3212 |
Bloomsperg Terminal
3212
SPERG
|
$0.000096 | $0.022740 | 16-01-2025 |
186
|
-99.58% | 23,566.22% |
|
||
| 3213 |
AIvalanche DeFAI Agents
3213
AVAXAI
|
$0.000514 | $0.005804 | 05-02-2025 |
166
|
-91.14% | 1,029.23% |
|
||
| 3214 |
KIMCHI.finance
3214
KIMCHI
|
$0.000018 | $10.04 | 02-09-2020 |
1783
|
-100.00% | 55,211,943.52% |
|
||
| 3215 |
Define
3215
DFA
|
$0.000371 | $3.91 | 24-08-2021 |
1427
|
-99.99% | 1,054,233.84% |
|
||
| 3216 |
StrongHands
3216
SHND
|
$0.00000479 | $0.001415 | 17-11-2015 |
3534
|
-99.66% | 29,422.75% |
|
||
| 3217 |
Heroes Chained
3217
HEC
|
$0.001734 | $3.31 | 10-02-2022 |
1257
|
-99.95% | 190,769.52% |
|
||
| 3218 |
Kangal
3218
KANGAL
|
$0.00000095 | $0.000293 | 20-04-2021 |
1553
|
-99.68% | 30,831.43% |
|
||
| 3219 |
MAGA VP
3219
MVP
|
$0.002282 | $0.697691 | 30-05-2024 |
417
|
-99.67% | 30,472.28% |
|
||
| 3220 |
Onomy Protocol
3220
NOM
|
$0.000748 | $1.3197 | 20-03-2023 |
854
|
-99.94% | 176,304.10% |
|
||
| 3221 |
Puffy
3221
PUFFY
|
$0.00000212 | $0.000553 | 11-10-2024 |
283
|
-99.62% | 26,002.40% |
|
||
| 3222 |
Edu3Labs
3222
NFE
|
$0.000900 | $0.339246 | 21-03-2024 |
487
|
-99.73% | 37,598.87% |
|
||
| 3223 |
Unido EP
3223
UDO
|
$0.000920 | $1.0272 | 22-03-2021 |
1582
|
-99.91% | 111,534.76% |
|
||
| 3224 |
Polylauncher
3224
ANGEL
|
$0.001120 | $704,593.80 | 12-01-2022 |
1286
|
-100.00% | 62,899,939,602.63% |
|
||
| 3225 |
Cate
3225
CATE
|
$0.000094 | $0.047121 | 14-09-2024 |
310
|
-99.80% | 50,281.46% |
|
||
| 3226 |
Swerve
3226
SWRV
|
$0.005750 | $9.13 | 06-09-2020 |
1779
|
-99.94% | 158,765.92% |
|
||
| 3227 |
Unitrade
3227
TRADE
|
$0.004730 | $2.90 | 03-09-2020 |
1782
|
-99.84% | 61,217.53% |
|
||
| 3228 |
sunpepe
3228
SUNPEPE
|
$0.000093 | $0.005744 | 25-08-2024 |
330
|
-98.38% | 6,086.44% |
|
||
| 3229 |
Ari10
3229
ARI10
|
$0.000690 | $0.179283 | 05-11-2021 |
1354
|
-99.62% | 25,883.59% |
|
||
| 3230 |
MetaQ
3230
METAQ
|
$0.035711 | $7.00 | 18-04-2022 |
1190
|
-99.49% | 19,511.39% |
|
||
| 3231 |
Amulet
3231
AMU
|
$0.000207 | $0.073881 | 22-05-2024 |
425
|
-99.72% | 35,543.83% |
|
||
| 3232 |
SolDoge
3232
SDOGE
|
$0.00000945 | $1.84 | 28-04-2023 |
815
|
-100.00% | 19,507,781.28% |
|
||
| 3233 |
Meowcat
3233
MEOWXYZ
|
$0.000909 | $0.086080 | 21-05-2024 |
426
|
-98.94% | 9,370.35% |
|
||
| 3234 |
Bitune Token / AntiMatter
3234
TUNE
|
$0.002897 | $5.99 | 08-04-2021 |
1565
|
-99.95% | 206,579.63% |
|
||
| 3235 |
Eat, Trade, Fart
3235
ETF
|
$0.000091 | $0.000441 | 09-02-2025 |
162
|
-79.34% | 384.14% |
|
||
| 3236 |
Rimbit
3236
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3834
|
-99.87% | 78,625.94% |
|
||
| 3237 |
BABYTRUMP
3237
BABYTRUMP
|
$0.002495 | $0.346008 | 26-02-2024 |
511
|
-99.28% | 13,766.31% |
|
||
| 3238 |
Eldarune
3238
ELDA
|
$0.000396 | $0.051009 | 02-01-2024 |
566
|
-99.22% | 12,788.68% |
|
||
| 3239 |
PengyOS / Pengy
3239
POS
|
$0.000090 | $0.002283 | 24-11-2024 |
239
|
-96.05% | 2,430.77% |
|
||
| 3240 |
Bird.Money
3240
BIRDM
|
$0.942974 | $309.98 | 17-11-2021 |
1342
|
-99.70% | 32,772.70% |
|
||
| 3241 |
Thetan Arena
3241
THG
|
$0.000785 | $21.19 | 25-11-2021 |
1334
|
-100.00% | 2,700,872.64% |
|
||
| 3242 |
ASPO World
3242
ASPO
|
$0.001113 | $1.95 | 23-11-2021 |
1336
|
-99.94% | 175,025.36% |
|
||
| 3243 |
The Moon Metaverse
3243
2MOON
|
$0.00000205 | $0.000139 | 21-04-2024 |
456
|
-98.52% | 6,677.67% |
|
||
| 3244 |
Netko
3244
NETKO
|
$0.005563 | $0.962807 | 09-01-2018 |
2750
|
-99.42% | 17,208.73% |
|
||
| 3245 |
Hot Cross
3245
HOTCROSS
|
$0.000775 | $0.543357 | 14-11-2021 |
1345
|
-99.86% | 70,039.76% |
|
||
| 3246 |
UniX Gaming
3246
UNIX
|
$0.000317 | $1.66 | 15-12-2021 |
1314
|
-99.98% | 522,123.69% |
|
||
| 3247 |
Peanut
3247
PEANUT
|
$0.00000021 | $0.000023 | 06-11-2024 |
257
|
-99.07% | 10,633.92% |
|
||
| 3248 |
Nucleus Vision
3248
NCASH
|
$0.000012 | $0.051292 | 30-04-2018 |
2639
|
-99.98% | 429,334.02% |
|
||
| 3249 |
Suiswap
3249
SSWP
|
$0.00000979 | $0.004492 | 15-01-2024 |
553
|
-99.78% | 45,778.63% |
|
||
| 3250 |
Lil Bub
3250
BUB
|
$0.000088 | $0.043203 | 30-08-2024 |
325
|
-99.80% | 49,151.36% |
|
32.503 모니터링 통화 - 페이지 65 의 651