시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Mist
3201
MIST
|
$0.001960 | $0.386995 | 09-05-2021 |
1564
|
-99.49% | 19,645.06% |
|
||
| 3202 |
ACryptoSI
3202
ACSI
|
$0.064875 | $18.29 | 07-11-2021 |
1382
|
-99.65% | 28,093.47% |
|
||
| 3203 |
Onigiri
3203
ONI
|
$0.00000026 | $0.000035 | 07-08-2024 |
378
|
-99.24% | 13,015.04% |
|
||
| 3204 |
EquityPay
3204
EQPAY
|
$0.018918 | $0.551015 | 31-07-2023 |
751
|
-96.57% | 2,812.65% |
|
||
| 3205 |
DinoSwap
3205
DINO
|
$0.000694 | $4.38 | 02-08-2021 |
1479
|
-99.98% | 631,373.49% |
|
||
| 3206 |
Clube Atlético Mineiro Fan Token
3206
GALO
|
$0.030825 | $2.84 | 29-11-2021 |
1360
|
-98.91% | 9,101.87% |
|
||
| 3207 |
Keep4r
3207
KP4R
|
$1.2427 | $75.24 | 03-11-2020 |
1751
|
-98.35% | 5,954.67% |
|
||
| 3208 |
Hyve
3208
HYVE
|
$0.004186 | $0.751277 | 15-10-2021 |
1405
|
-99.44% | 17,845.63% |
|
||
| 3209 |
Realm
3209
REALM
|
$0.000024 | $2.17 | 25-11-2021 |
1364
|
-100.00% | 8,989,483.78% |
|
||
| 3210 |
Binemon
3210
BIN
|
$0.000257 | $0.050965 | 27-08-2021 |
1454
|
-99.50% | 19,741.51% |
|
||
| 3211 |
Veritas Protocol
3211
VPT
|
$0.000398 | $0.007805 | 17-03-2025 |
156
|
-94.90% | 1,861.58% |
|
||
| 3212 |
SPECIEX
3212
SPEX
|
$0.000711 | $0.016114 | 20-06-2023 |
792
|
-95.59% | 2,167.48% |
|
||
| 3213 |
Izzy
3213
IZZY
|
$0.000108 | $0.016643 | 15-05-2025 |
97
|
-99.35% | 15,274.21% |
|
||
| 3214 |
Rimbit
3214
RBT
|
$0.001096 | $0.863100 | 21-01-2015 |
3864
|
-99.87% | 78,625.94% |
|
||
| 3215 |
Captain Tsubasa
3215
TSUGT
|
$0.000592 | $0.241185 | 26-11-2023 |
633
|
-99.75% | 40,644.14% |
|
||
| 3216 |
Fuku-Kun (fukutoken.xyz)
3216
FUKU
|
$0.00000033 | $0.000023 | 13-08-2024 |
372
|
-98.57% | 6,892.68% |
|
||
| 3217 |
Kangal
3217
KANGAL
|
$0.00000105 | $0.000293 | 20-04-2021 |
1583
|
-99.64% | 27,906.69% |
|
||
| 3218 |
Wrapped Nervos Network
3218
WCKB
|
$0.004869 | $0.037051 | 10-04-2024 |
497
|
-86.86% | 660.99% |
|
||
| 3219 |
Spellfire
3219
SPELLFIRE
|
$0.000162 | $0.127463 | 28-01-2022 |
1300
|
-99.87% | 78,358.92% |
|
||
| 3220 |
Nerve Finance
3220
NRVFI
|
$0.002237 | $6.86 | 03-05-2021 |
1570
|
-99.97% | 306,502.20% |
|
||
| 3221 |
Flavia Is Online
3221
FLAVIA
|
$0.000103 | $0.037792 | 24-10-2024 |
300
|
-99.73% | 36,605.17% |
|
||
| 3222 |
MAGA VP
3222
MVP
|
$0.002454 | $0.697691 | 30-05-2024 |
447
|
-99.65% | 28,332.12% |
|
||
| 3223 |
Arix
3223
ARIX
|
$0.001624 | $4.12 | 13-09-2021 |
1437
|
-99.96% | 253,550.77% |
|
||
| 3224 |
KING
3224
KING
|
$0.000011 | $0.000701 | 10-05-2023 |
833
|
-98.44% | 6,299.41% |
|
||
| 3225 |
Janet
3225
JANET
|
$0.000101 | $0.018100 | 22-10-2024 |
302
|
-99.44% | 17,765.24% |
|
||
| 3226 |
Gapcoin
3226
GAP
|
$0.007046 | $1,305.86 | 01-04-2022 |
1237
|
-100.00% | 18,533,240.29% |
|
||
| 3227 |
Wet Ass Pussy
3227
WAP
|
$0.000101 | $0.035268 | 12-10-2024 |
312
|
-99.71% | 34,753.45% |
|
||
| 3228 |
Cate
3228
CATE
|
$0.000101 | $0.047121 | 14-09-2024 |
340
|
-99.79% | 46,675.60% |
|
||
| 3229 |
JustLiquidity
3229
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1640
|
-99.98% | 436,337.16% |
|
||
| 3230 |
Nibbles
3230
NIBBLES
|
$0.00000071 | $0.000090 | 30-01-2025 |
202
|
-99.22% | 12,680.47% |
|
||
| 3231 |
Baby Trump
3231
BABYTRUMP
|
$0.000227 | $0.024716 | 29-05-2024 |
448
|
-99.08% | 10,799.90% |
|
||
| 3232 |
Ari10
3232
ARI10
|
$0.000723 | $0.179283 | 05-11-2021 |
1384
|
-99.60% | 24,699.79% |
|
||
| 3233 |
Oddz
3233
ODDZ
|
$0.001001 | $490.36 | 19-01-2022 |
1309
|
-100.00% | 49,009,783.41% |
|
||
| 3234 |
Magaverse
3234
MVRS
|
$0.000099 | $0.079748 | 16-01-2025 |
216
|
-99.88% | 80,847.82% |
|
||
| 3235 |
Baby
3235
BABY
|
$0.00000010 | $0.000089 | 15-04-2024 |
492
|
-99.89% | 88,636.70% |
|
||
| 3236 |
Primex Finance
3236
PMX
|
$0.001386 | $0.145577 | 08-08-2025 |
12
|
-99.05% | 10,402.60% |
|
||
| 3237 |
8PAY
3237
8PAY
|
$0.001633 | $476.13 | 04-09-2021 |
1446
|
-100.00% | 29,161,840.00% |
|
||
| 3238 |
Arcade
3238
ARC
|
$0.002779 | $0.189254 | 15-04-2024 |
492
|
-98.53% | 6,709.07% |
|
||
| 3239 |
OrbitAI
3239
ORBIT
|
$0.010258 | $0.759105 | 02-01-2025 |
230
|
-98.65% | 7,300.07% |
|
||
| 3240 |
Eggdog
3240
EGG
|
$0.000103 | $0.017753 | 26-12-2023 |
603
|
-99.42% | 17,166.41% |
|
||
| 3241 |
MoonStarter
3241
MNST
|
$0.000804 | $0.536392 | 13-12-2021 |
1346
|
-99.85% | 66,652.66% |
|
||
| 3242 |
Basis
3242
BASIS
|
$0.001779 | $190.12 | 07-12-2020 |
1717
|
-100.00% | 10,684,700.86% |
|
||
| 3243 |
sunpepe
3243
SUNPEPE
|
$0.000097 | $0.005744 | 25-08-2024 |
360
|
-98.31% | 5,822.07% |
|
||
| 3244 |
Throne
3244
THN
|
$0.000246 | $8.63 | 22-09-2021 |
1428
|
-100.00% | 3,501,999.41% |
|
||
| 3245 |
Rug World Assets
3245
RWA
|
$0.010123 | $2.20 | 17-04-2024 |
490
|
-99.54% | 21,583.40% |
|
||
| 3246 |
New BitShares
3246
NBS
|
$0.000037 | $0.052125 | 05-04-2021 |
1598
|
-99.93% | 141,867.83% |
|
||
| 3247 |
OMalley
3247
OMALLEY
|
$0.000011 | $0.000598 | 10-06-2025 |
71
|
-98.23% | 5,535.05% |
|
||
| 3248 |
Castle of Blackwater
3248
COBE
|
$0.012235 | $1.0370 | 29-03-2024 |
509
|
-98.82% | 8,375.84% |
|
||
| 3249 |
Solrise Finance
3249
SLRS
|
$0.000605 | $1.1041 | 13-09-2021 |
1437
|
-99.95% | 182,387.52% |
|
||
| 3250 |
StrongHands
3250
SHND
|
$0.00000474 | $0.001415 | 17-11-2015 |
3564
|
-99.66% | 29,734.04% |
|
32.823 모니터링 통화 - 페이지 65 의 657