시가총액 $3.19T
0.64%
볼륨 24시간 $97.37B
-45.7%
BTC % 54.98%
-0.14%
ETH % 11.12%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Aurigami
3201
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1332
|
-99.78% | 44,603.84% |
|
||
| 3202 |
Signata
3202
SATA
|
$0.002078 | $0.759566 | 05-01-2022 |
1453
|
-99.73% | 36,461.52% |
|
||
| 3203 |
Vulpe Finance
3203
VULPEFI
|
$0.002188 | $0.060827 | 02-07-2025 |
179
|
-96.40% | 2,679.48% |
|
||
| 3204 |
Universe.XYZ
3204
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1589
|
-99.96% | 227,644.30% |
|
||
| 3205 |
MIBR Fan Token
3205
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1176
|
-97.88% | 4,612.04% |
|
||
| 3206 |
APED
3206
APED
|
$0.151293 | $15.39 | 14-11-2024 |
409
|
-99.02% | 10,070.20% |
|
||
| 3207 |
AgentLayer
3207
AGENT
|
$0.000161 | $0.095284 | 30-11-2024 |
393
|
-99.83% | 59,260.20% |
|
||
| 3208 |
Brokoli Network
3208
BRKL
|
$0.002747 | $1.83 | 30-11-2021 |
1489
|
-99.85% | 66,508.27% |
|
||
| 3209 |
Blockchain Monster Hunt
3209
BCMC
|
$0.000603 | $4.18 | 03-11-2021 |
1516
|
-99.99% | 693,266.93% |
|
||
| 3210 |
Noggles
3210
NOGS
|
$0.00000507 | $0.000268 | 26-04-2024 |
611
|
-98.11% | 5,181.94% |
|
||
| 3211 |
QUAIN
3211
QUAIN
|
$0.000147 | $0.009488 | 11-01-2025 |
351
|
-98.45% | 6,368.43% |
|
||
| 3212 |
RigoBlock
3212
GRG
|
$0.054304 | $16.74 | 29-07-2020 |
1978
|
-99.68% | 30,725.49% |
|
||
| 3213 |
Bitcoin AI
3213
BITCOINAI1
|
$0.006985 | $0.179308 | 09-09-2025 |
110
|
-96.10% | 2,467.05% |
|
||
| 3214 |
Ditto Staked Aptos
3214
stAPT
|
$1.90 | $19.93 | 26-01-2023 |
1067
|
-90.45% | 946.77% |
|
||
| 3215 |
KickToken (New)
3215
KICK
|
$0.001202 | $0.894248 | 04-10-2017 |
3007
|
-99.87% | 74,289.00% |
|
||
| 3216 |
Lympo
3216
LYM
|
$0.000176 | $0.141608 | 01-06-2018 |
2767
|
-99.88% | 80,336.24% |
|
||
| 3217 |
Lou
3217
LOU
|
$0.000145 | $0.007810 | 02-02-2025 |
329
|
-98.14% | 5,268.24% |
|
||
| 3218 |
Scotty Beam
3218
SCOTTY
|
$0.000316 | $0.300227 | 01-12-2021 |
1488
|
-99.89% | 95,046.21% |
|
||
| 3219 |
EYWA
3219
EYWA
|
$0.001454 | $0.198220 | 31-12-2024 |
362
|
-99.27% | 13,530.33% |
|
||
| 3220 |
SuperDapp
3220
SUPR
|
$0.000278 | $0.052129 | 02-10-2024 |
452
|
-99.47% | 18,677.35% |
|
||
| 3221 |
PowerPool
3221
CVP
|
$0.003201 | $16.55 | 01-09-2020 |
1944
|
-99.98% | 516,972.11% |
|
||
| 3222 |
AI⁴ | Recursive Superintelligence
3222
AI4
|
$0.000145 | $0.000973 | 31-08-2025 |
119
|
-85.14% | 573.05% |
|
||
| 3223 |
Bitcoin Standard Hashrate Token
3223
BTCST
|
$0.011794 | $92.75 | 13-04-2021 |
1720
|
-99.99% | 786,380.65% |
|
||
| 3224 |
Hudi
3224
HUDI
|
$0.007125 | $4.62 | 09-11-2021 |
1510
|
-99.85% | 64,739.09% |
|
||
| 3225 |
EquityPay
3225
EQPAY
|
$0.024983 | $0.551015 | 31-07-2023 |
881
|
-95.47% | 2,105.53% |
|
||
| 3226 |
Broak on Base
3226
BROAK
|
$0.000231 | $0.013076 | 04-06-2025 |
207
|
-98.24% | 5,571.71% |
|
||
| 3227 |
Strong
3227
STRONG
|
$1.0304 | $3,169.79 | 16-11-2021 |
1503
|
-99.97% | 307,524.19% |
|
||
| 3228 |
SmartCash
3228
SMART
|
$0.000101 | $3.45 | 13-01-2018 |
2906
|
-100.00% | 3,433,909.70% |
|
||
| 3229 |
Gamestarter
3229
GAME
|
$0.001999 | $3.60 | 15-11-2021 |
1504
|
-99.94% | 180,166.57% |
|
||
| 3230 |
Pesto the Baby King Penguin
3230
PESTO
|
$0.000142 | $0.024267 | 27-09-2024 |
457
|
-99.42% | 17,022.69% |
|
||
| 3231 |
Mithril
3231
MITH
|
$0.000141 | $1.55 | 26-04-2018 |
2803
|
-99.99% | 1,097,317.48% |
|
||
| 3232 |
NOTAI
3232
NOTAI
|
$0.00000239 | $0.000296 | 18-09-2024 |
466
|
-99.19% | 12,317.12% |
|
||
| 3233 |
Matr1x
3233
MAX
|
$0.001076 | $0.453513 | 06-08-2024 |
509
|
-99.76% | 42,048.60% |
|
||
| 3234 |
Peanut
3234
NUX
|
$0.002794 | $31.69 | 19-02-2021 |
1773
|
-99.99% | 1,133,964.93% |
|
||
| 3235 |
DIGG
3235
DIGG
|
$242.61 | $513,780.42 | 18-05-2021 |
1685
|
-99.95% | 211,669.21% |
|
||
| 3236 |
Dark Cheems
3236
TOTAKEKE
|
$0.000139 | $0.014424 | 26-07-2025 |
155
|
-99.04% | 10,284.96% |
|
||
| 3237 |
Ginnan The Cat
3237
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
507
|
-99.83% | 58,803.49% |
|
||
| 3238 |
Piggycell
3238
PIGGY
|
$0.018992 | $2.47 | 02-11-2025 |
56
|
-99.23% | 12,921.71% |
|
||
| 3239 |
88mph
3239
88MPH
|
$0.295487 | $229.90 | 12-02-2021 |
1780
|
-99.87% | 77,703.24% |
|
||
| 3240 |
Wicrypt
3240
WNT
|
$0.005249 | $0.591815 | 05-01-2024 |
723
|
-99.11% | 11,175.88% |
|
||
| 3241 |
Ritocoin
3241
RITO
|
$0.000074 | $0.001285 | 01-10-2021 |
1549
|
-94.25% | 1,640.21% |
|
||
| 3242 |
BeFi Labs
3242
BEFI
|
$0.001760 | $0.469297 | 25-03-2024 |
643
|
-99.62% | 26,560.83% |
|
||
| 3243 |
Sato The Dog
3243
SATO
|
$0.00000032 | $0.000018 | 07-05-2025 |
235
|
-98.21% | 5,491.50% |
|
||
| 3244 |
My Master War
3244
MAT
|
$0.001408 | $4.75 | 14-10-2021 |
1536
|
-99.97% | 336,991.80% |
|
||
| 3245 |
Everdome
3245
DOME
|
$0.00000707 | $0.097137 | 17-02-2022 |
1410
|
-99.99% | 1,374,613.11% |
|
||
| 3246 |
Burger Blast Token
3246
BURGERBLASTT1
|
$0.000902 | $0.018002 | 11-12-2025 |
17
|
-94.99% | 1,895.53% |
|
||
| 3247 |
Lyra
3247
LYRA
|
$0.000230 | $0.689846 | 18-12-2021 |
1471
|
-99.97% | 300,431.30% |
|
||
| 3248 |
Vestate
3248
VES
|
$0.000926 | $0.045862 | 28-03-2024 |
640
|
-97.98% | 4,850.61% |
|
||
| 3249 |
Wat
3249
WAT
|
$0.00000032 | $0.000071 | 09-07-2024 |
537
|
-99.56% | 22,532.61% |
|
||
| 3250 |
Autism On Sol
3250
AUTISM
|
$0.000140 | $0.018899 | 18-10-2024 |
436
|
-99.26% | 13,437.78% |
|
33.868 모니터링 통화 - 페이지 65 의 678