시가총액 $2.61T
-4.98%
볼륨 24시간 $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
코인
34.351
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Frontier
3201
FRONT
|
$0.014337 | $6.99 | 17-02-2021 |
1856
|
-99.80% | 48,681.79% |
|
||
| 3202 |
The Game Company
3202
GMRT
|
$0.000335 | $0.187429 | 02-03-2026 |
17
|
-99.82% | 55,819.89% |
|
||
| 3203 |
Acquire.Fi
3203
ACQ
|
$0.000690 | $0.180845 | 29-09-2022 |
1267
|
-99.62% | 26,102.67% |
|
||
| 3204 |
Carboncoin
3204
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2992
|
-52.58% | 110.87% |
|
||
| 3205 |
Mars
3205
MARS
|
$0.00000026 | $0.000043 | 25-09-2024 |
540
|
-99.39% | 16,286.39% |
|
||
| 3206 |
Perry
3206
PERRY
|
$0.000111 | $0.015219 | 19-02-2025 |
393
|
-99.27% | 13,656.57% |
|
||
| 3207 |
More Coin
3207
MORE
|
$0.059896 | $9.91 | 03-07-2017 |
3181
|
-99.40% | 16,449.12% |
|
||
| 3208 |
LandWolf
3208
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
635
|
-99.94% | 180,157.74% |
|
||
| 3209 |
Lemmy The Bat
3209
LBAI
|
$0.00000159 | $0.000133 | 14-08-2025 |
217
|
-98.81% | 8,284.44% |
|
||
| 3210 |
Hedget
3210
HGET
|
$0.062404 | $11.65 | 15-09-2020 |
2011
|
-99.46% | 18,570.86% |
|
||
| 3211 |
ETHPad
3211
ETHPAD
|
$0.000547 | $0.382272 | 16-11-2021 |
1584
|
-99.86% | 69,821.52% |
|
||
| 3212 |
Strong
3212
STRONG
|
$0.783115 | $3,169.79 | 16-11-2021 |
1584
|
-99.98% | 404,666.50% |
|
||
| 3213 |
Loser Coin
3213
LOWB
|
$0.00000179 | $0.003487 | 11-05-2021 |
1773
|
-99.95% | 194,289.07% |
|
||
| 3214 |
Sugar boy
3214
SUGAR
|
$0.000110 | $0.024607 | 04-12-2024 |
470
|
-99.55% | 22,174.55% |
|
||
| 3215 |
Whats Updog
3215
UPDOG
|
$0.000108 | $0.011919 | 06-03-2024 |
743
|
-99.10% | 10,950.59% |
|
||
| 3216 |
Super Trump
3216
STRUMP
|
$0.000059 | $0.029510 | 02-06-2024 |
655
|
-99.80% | 50,172.75% |
|
||
| 3217 |
Wat
3217
WAT
|
$0.00000026 | $0.000071 | 09-07-2024 |
618
|
-99.64% | 27,857.94% |
|
||
| 3218 |
Empty Set Dollar
3218
ESD
|
$0.000241 | $1.63 | 17-12-2020 |
1918
|
-99.99% | 676,539.83% |
|
||
| 3219 |
Peezy
3219
PEEZY
|
$0.00000035 | $0.000017 | 17-01-2025 |
426
|
-97.98% | 4,856.82% |
|
||
| 3220 |
Duckies, the canary network for Yellow
3220
DUCKIES
|
$0.002055 | $0.027271 | 09-06-2023 |
1014
|
-92.47% | 1,227.16% |
|
||
| 3221 |
Coin (reservebankapp.com)
3221
COINS
|
$0.000107 | $0.002525 | 28-08-2025 |
203
|
-95.76% | 2,259.41% |
|
||
| 3222 |
The First Youtube Cat
3222
PAJAMAS
|
$0.000109 | $0.035313 | 28-05-2024 |
660
|
-99.69% | 32,341.64% |
|
||
| 3223 |
Molten / UniDex
3223
MOLTEN
|
$0.018041 | $11.01 | 14-04-2023 |
1070
|
-99.84% | 60,938.04% |
|
||
| 3224 |
Blockchain Brawlers
3224
BRWL
|
$0.000106 | $0.818374 | 01-04-2022 |
1448
|
-99.99% | 770,366.20% |
|
||
| 3225 |
PowerPool
3225
CVP
|
$0.002336 | $16.55 | 01-09-2020 |
2025
|
-99.99% | 708,521.92% |
|
||
| 3226 |
Nubila Network
3226
NB
|
$0.000568 | $0.108176 | 11-11-2025 |
128
|
-99.47% | 18,946.35% |
|
||
| 3227 |
Alpaca City
3227
ALPA
|
$0.010531 | $2.03 | 15-04-2021 |
1799
|
-99.48% | 19,154.59% |
|
||
| 3228 |
littlemanyu
3228
MANYU
|
$0.000104 | $0.037017 | 07-10-2024 |
528
|
-99.72% | 35,359.19% |
|
||
| 3229 |
CropBytes
3229
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1594
|
-99.97% | 316,832.88% |
|
||
| 3230 |
AssetMantle
3230
MNTL
|
$0.000045 | $0.204087 | 11-05-2022 |
1408
|
-99.98% | 452,079.27% |
|
||
| 3231 |
Lion Cat
3231
LCAT
|
$0.000200 | $0.096867 | 25-02-2025 |
387
|
-99.79% | 48,308.76% |
|
||
| 3232 |
Bloktopia
3232
BLOK
|
$0.00000417 | $0.177657 | 31-10-2021 |
1600
|
-100.00% | 4,258,225.38% |
|
||
| 3233 |
UNIT0
3233
UNIT0
|
$0.020186 | $1.0482 | 15-11-2024 |
489
|
-98.07% | 5,092.73% |
|
||
| 3234 |
DexGame
3234
DXGM
|
$0.000162 | $0.047563 | 17-08-2022 |
1310
|
-99.66% | 29,300.15% |
|
||
| 3235 |
Arcona
3235
ARCONA
|
$0.004583 | $4.15 | 10-11-2021 |
1590
|
-99.89% | 90,420.25% |
|
||
| 3236 |
Datagram Network
3236
DGRAM
|
$0.000049 | $0.018003 | 19-11-2025 |
120
|
-99.73% | 36,793.60% |
|
||
| 3237 |
BNB MEME SZN
3237
SZN
|
$0.000101 | $0.014826 | 07-10-2025 |
163
|
-99.32% | 14,510.47% |
|
||
| 3238 |
BeFi Labs
3238
BEFI
|
$0.001302 | $0.469297 | 25-03-2024 |
724
|
-99.72% | 35,933.13% |
|
||
| 3239 |
Peepo (SOL)
3239
$PEEP
|
$0.00000190 | $0.000448 | 09-12-2023 |
831
|
-99.58% | 23,543.64% |
|
||
| 3240 |
Bitcoin Standard Hashrate Token
3240
BTCST
|
$0.008265 | $92.75 | 13-04-2021 |
1801
|
-99.99% | 1,122,151.41% |
|
||
| 3241 |
Vestate
3241
VES
|
$0.000700 | $0.045862 | 28-03-2024 |
721
|
-98.47% | 6,452.06% |
|
||
| 3242 |
Holy coin
3242
HOLY
|
$0.000100 | $0.006559 | 30-09-2025 |
170
|
-98.48% | 6,475.33% |
|
||
| 3243 |
Dexlab
3243
XLAB
|
$0.00000028 | $0.000019 | 29-08-2025 |
202
|
-98.53% | 6,681.84% |
|
||
| 3244 |
Sugar Daddy Season
3244
SUGARDADDYSE1
|
$0.000099 | $0.044652 | 09-08-2025 |
222
|
-99.78% | 44,834.98% |
|
||
| 3245 |
Lyra
3245
LYRA
|
$0.000170 | $0.689846 | 18-12-2021 |
1552
|
-99.98% | 406,076.17% |
|
||
| 3246 |
Flurry Finance
3246
FLURRY
|
$0.000113 | $0.014325 | 07-09-2021 |
1654
|
-99.21% | 12,574.77% |
|
||
| 3247 |
Horizon Protocol
3247
HZN
|
$0.000816 | $1.65 | 16-04-2021 |
1798
|
-99.95% | 202,088.18% |
|
||
| 3248 |
LF
3248
LF
|
$0.000033 | $0.001258 | 11-03-2025 |
373
|
-97.38% | 3,713.50% |
|
||
| 3249 |
Verify
3249
CRED
|
$0.007258 | $4.72 | 10-01-2018 |
2990
|
-99.85% | 64,951.94% |
|
||
| 3250 |
Helmet.insure
3250
HELMET
|
$0.002254 | $2.97 | 14-04-2021 |
1800
|
-99.92% | 131,474.93% |
|
34.351 모니터링 통화 - 페이지 65 의 688