시가총액 $2.64T
3.62%
볼륨 24시간 $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
코인
34.469
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
ToKoin
3201
TOKO
|
$0.000058 | $0.177703 | 30-08-2019 |
2413
|
-99.97% | 305,263.19% |
|
||
| 3202 |
Integral
3202
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1665
|
-99.99% | 666,740.86% |
|
||
| 3203 |
ETHPad
3203
ETHPAD
|
$0.000545 | $0.382272 | 16-11-2021 |
1604
|
-99.86% | 70,087.01% |
|
||
| 3204 |
Grab Holdings Tokenized Stock (Ondo)
3204
GRABon
|
$3.53 | $4.94 | 12-01-2026 |
86
|
-28.50% | 39.85% |
|
||
| 3205 |
LF
3205
LF
|
$0.000036 | $0.001258 | 11-03-2025 |
393
|
-97.13% | 3,384.96% |
|
||
| 3206 |
TRAVA.Finance
3206
TRAVA
|
$0.000024 | $0.046621 | 19-09-2021 |
1662
|
-99.95% | 195,812.26% |
|
||
| 3207 |
Laika AI
3207
LKI
|
$0.000250 | $0.036324 | 16-01-2025 |
447
|
-99.31% | 14,401.37% |
|
||
| 3208 |
Cryowar
3208
CWAR
|
$0.000412 | $4.74 | 29-11-2021 |
1591
|
-99.99% | 1,148,542.84% |
|
||
| 3209 |
Ginnan The Cat
3209
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
608
|
-99.87% | 78,437.98% |
|
||
| 3210 |
Universe.XYZ
3210
XYZ
|
$0.000144 | $0.453621 | 22-08-2021 |
1690
|
-99.97% | 315,061.29% |
|
||
| 3211 |
LET HIM COOK
3211
COOK
|
$0.000106 | $0.015056 | 20-11-2024 |
504
|
-99.29% | 14,068.03% |
|
||
| 3212 |
Frontier
3212
FRONT
|
$0.013645 | $6.99 | 17-02-2021 |
1876
|
-99.80% | 51,158.29% |
|
||
| 3213 |
MBD Financials
3213
MBD
|
$0.00000408 | $0.008307 | 20-05-2022 |
1419
|
-99.95% | 203,546.88% |
|
||
| 3214 |
Vulcan Forged LAVA
3214
LAVA
|
$0.000430 | $14.33 | 26-08-2022 |
1321
|
-100.00% | 3,333,221.82% |
|
||
| 3215 |
Mars
3215
MARS
|
$0.00000025 | $0.000043 | 25-09-2024 |
560
|
-99.42% | 17,069.81% |
|
||
| 3216 |
BoringDAO (New)
3216
BORING
|
$0.000055 | $0.148964 | 23-11-2021 |
1597
|
-99.96% | 268,753.51% |
|
||
| 3217 |
DinoLFG
3217
DINO
|
$0.000334 | $1.3038 | 07-12-2022 |
1218
|
-99.97% | 390,337.06% |
|
||
| 3218 |
PowerPool
3218
CVP
|
$0.002311 | $16.55 | 01-09-2020 |
2045
|
-99.99% | 716,278.39% |
|
||
| 3219 |
CropBytes
3219
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1614
|
-99.97% | 316,832.88% |
|
||
| 3220 |
DeHive
3220
DHV
|
$0.025892 | $20,932.66 | 19-01-2022 |
1540
|
-100.00% | 80,844,543.64% |
|
||
| 3221 |
BIG
3221
BIG
|
$0.000104 | $0.039148 | 13-12-2024 |
481
|
-99.73% | 37,545.96% |
|
||
| 3222 |
Digital Reserve Currency
3222
DIRECU
|
$0.000104 | $0.030163 | 27-03-2021 |
1838
|
-99.66% | 28,911.58% |
|
||
| 3223 |
Wen Lambo Financial
3223
WENLAMBOFINA1
|
$103.93 | $2,131.02 | 30-06-2025 |
282
|
-95.12% | 1,950.43% |
|
||
| 3224 |
Elon Trump Fart
3224
ETF500
|
$0.000104 | $0.042723 | 26-01-2025 |
437
|
-99.76% | 41,021.15% |
|
||
| 3225 |
Fluminense FC Fan Token
3225
FLU
|
$0.029598 | $0.033264 | 01-04-2026 |
7
|
-11.02% | 12.39% |
|
||
| 3226 |
$TRUST ME BROs by Virtuals
3226
TRUST
|
$0.000104 | $0.016196 | 15-01-2025 |
448
|
-99.36% | 15,502.12% |
|
||
| 3227 |
MarketPeak
3227
PEAK
|
$0.000062 | $1.0930 | 23-10-2020 |
1993
|
-99.99% | 1,754,660.17% |
|
||
| 3228 |
Acquire.Fi
3228
ACQ
|
$0.000643 | $0.180845 | 29-09-2022 |
1287
|
-99.64% | 28,030.01% |
|
||
| 3229 |
0chain
3229
ZCN
|
$0.002209 | $2.68 | 21-04-2021 |
1813
|
-99.92% | 121,112.83% |
|
||
| 3230 |
Crowns
3230
CWS
|
$0.013469 | $58.90 | 16-03-2021 |
1849
|
-99.98% | 437,198.19% |
|
||
| 3231 |
DIGG
3231
DIGG
|
$178.70 | $513,780.42 | 18-05-2021 |
1786
|
-99.97% | 287,417.92% |
|
||
| 3232 |
Dypius
3232
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
726
|
-99.56% | 22,853.88% |
|
||
| 3233 |
Coin (reservebankapp.com)
3233
COINS
|
$0.000102 | $0.002525 | 28-08-2025 |
223
|
-95.95% | 2,371.57% |
|
||
| 3234 |
Vestate
3234
VES
|
$0.000706 | $0.045862 | 28-03-2024 |
741
|
-98.46% | 6,397.32% |
|
||
| 3235 | $335.33 | $345.41 | 28-01-2026 |
70
|
-2.92% | 3.00% |
|
|||
| 3236 |
JustLiquidity
3236
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1871
|
-99.98% | 436,429.60% |
|
||
| 3237 |
Lemmy The Bat
3237
LBAI
|
$0.00000146 | $0.000133 | 14-08-2025 |
237
|
-98.90% | 9,027.29% |
|
||
| 3238 |
YAY Games
3238
YAY
|
$0.000146 | $0.089604 | 09-09-2021 |
1672
|
-99.84% | 61,400.86% |
|
||
| 3239 |
The ChampCoin
3239
TCC
|
$0.002000 | $0.826135 | 27-05-2018 |
2873
|
-99.76% | 41,209.02% |
|
||
| 3240 |
Strong
3240
STRONG
|
$0.721828 | $3,169.79 | 16-11-2021 |
1604
|
-99.98% | 439,033.27% |
|
||
| 3241 |
5ire
3241
5IRE
|
$0.000068 | $0.477340 | 05-12-2023 |
855
|
-99.99% | 702,366.24% |
|
||
| 3242 |
Wat
3242
WAT
|
$0.00000024 | $0.000071 | 09-07-2024 |
638
|
-99.67% | 30,237.33% |
|
||
| 3243 |
BNB MEME SZN
3243
SZN
|
$0.000099 | $0.014826 | 07-10-2025 |
183
|
-99.33% | 14,907.88% |
|
||
| 3244 |
The First Youtube Cat
3244
PAJAMAS
|
$0.000101 | $0.035313 | 28-05-2024 |
680
|
-99.71% | 34,940.46% |
|
||
| 3245 |
LAMBO
3245
LAMBO
|
$0.00000985 | $0.005463 | 16-06-2025 |
296
|
-99.82% | 55,378.20% |
|
||
| 3246 |
Holy coin
3246
HOLY
|
$0.000098 | $0.006559 | 30-09-2025 |
190
|
-98.50% | 6,578.98% |
|
||
| 3247 |
Script Network
3247
SCPT
|
$0.000143 | $0.059061 | 13-03-2024 |
756
|
-99.76% | 41,158.54% |
|
||
| 3248 |
Gecko Inu
3248
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
751
|
-99.77% | 42,738.84% |
|
||
| 3249 |
Tranchess
3249
CHESS
|
$0.000471 | $7.92 | 22-10-2021 |
1629
|
-99.99% | 1,682,748.19% |
|
||
| 3250 |
Sharpe AI
3250
SAI
|
$0.000864 | $0.110008 | 17-01-2025 |
446
|
-99.21% | 12,631.88% |
|
34.469 모니터링 통화 - 페이지 65 의 690