시가총액 $3.48T
1.3%
볼륨 24시간 $133.66B
-64.28%
BTC % 54.83%
-0.43%
ETH % 11.52%
0.43%
코인
34.056
거래소
885
마지막 업데이트
9 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Empty Set Dollar
3201
ESD
|
$0.000386 | $1.63 | 17-12-2020 |
1857
|
-99.98% | 422,170.23% |
|
||
| 3202 |
Kaizen Finance
3202
KZEN
|
$0.000401 | $0.111335 | 27-04-2022 |
1361
|
-99.64% | 27,636.27% |
|
||
| 3203 |
OctoFi
3203
OCTOFI
|
$0.215665 | $128.09 | 15-02-2021 |
1797
|
-99.83% | 59,294.73% |
|
||
| 3204 |
Lou
3204
LOU
|
$0.000172 | $0.007810 | 02-02-2025 |
349
|
-97.80% | 4,448.84% |
|
||
| 3205 |
Ibiza Final Boss
3205
BOSS
|
$0.000185 | $0.044000 | 08-08-2025 |
162
|
-99.58% | 23,743.81% |
|
||
| 3206 |
SEED
3206
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
291
|
-97.09% | 3,337.53% |
|
||
| 3207 |
PureFi Protocol
3207
UFI
|
$0.002908 | $0.574472 | 21-11-2021 |
1518
|
-99.49% | 19,651.55% |
|
||
| 3208 |
BOMO
3208
BOMO
|
$0.000446 | $0.020362 | 31-08-2025 |
139
|
-97.81% | 4,469.57% |
|
||
| 3209 |
3DPass
3209
P3D
|
$0.000296 | $0.034187 | 03-01-2024 |
745
|
-99.14% | 11,461.49% |
|
||
| 3210 |
Cogito Protocol
3210
CGV
|
$0.001736 | $0.297893 | 28-03-2024 |
660
|
-99.42% | 17,063.90% |
|
||
| 3211 |
Bridge Mutual
3211
BMI
|
$0.002591 | $5.47 | 03-02-2021 |
1809
|
-99.95% | 211,135.55% |
|
||
| 3212 |
ToKoin
3212
TOKO
|
$0.000089 | $0.177703 | 30-08-2019 |
2332
|
-99.95% | 199,389.28% |
|
||
| 3213 |
LF
3213
LF
|
$0.000056 | $0.001258 | 11-03-2025 |
312
|
-95.57% | 2,159.46% |
|
||
| 3214 |
LiveArt
3214
ART
|
$0.000498 | $0.045294 | 15-09-2025 |
124
|
-98.90% | 8,990.71% |
|
||
| 3215 |
Jen-Hsun Huang
3215
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
473
|
-99.82% | 56,528.36% |
|
||
| 3216 |
ROCO FINANCE
3216
ROCO
|
$0.009512 | $7.98 | 16-11-2021 |
1523
|
-99.88% | 83,834.47% |
|
||
| 3217 |
rocky
3217
ROCKY
|
$0.000164 | $0.028267 | 12-07-2024 |
554
|
-99.42% | 17,099.59% |
|
||
| 3218 |
Wat
3218
WAT
|
$0.00000039 | $0.000071 | 09-07-2024 |
557
|
-99.45% | 18,180.19% |
|
||
| 3219 |
Fruits Eco
3219
FRTS
|
$0.00000778 | $2.41 | 04-12-2021 |
1505
|
-100.00% | 30,975,073.30% |
|
||
| 3220 |
Sugar Daddy Season
3220
SUGARDADDYSE1
|
$0.000164 | $0.044652 | 09-08-2025 |
161
|
-99.63% | 27,149.80% |
|
||
| 3221 |
Altcoin
3221
ALTCOINFUN1
|
$0.000182 | $0.188876 | 14-07-2025 |
187
|
-99.90% | 103,729.36% |
|
||
| 3222 |
Meme Alliance
3222
MMA
|
$0.001868 | $0.042892 | 12-04-2024 |
645
|
-95.65% | 2,196.62% |
|
||
| 3223 |
X
3223
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
900
|
-99.60% | 25,023.53% |
|
||
| 3224 |
EPIK Prime
3224
EPIK
|
$0.000127 | $0.902988 | 16-11-2021 |
1523
|
-99.99% | 710,757.53% |
|
||
| 3225 |
Govi
3225
GOVI
|
$0.005167 | $7.91 | 12-05-2021 |
1711
|
-99.93% | 153,002.43% |
|
||
| 3226 |
Ben the Dog
3226
BENDOG
|
$0.000161 | $0.071448 | 06-06-2024 |
590
|
-99.77% | 44,205.69% |
|
||
| 3227 |
IQeon
3227
IQN
|
$0.029345 | $3.40 | 25-11-2021 |
1514
|
-99.14% | 11,494.34% |
|
||
| 3228 |
Lympo
3228
LYM
|
$0.000195 | $0.141608 | 01-06-2018 |
2787
|
-99.86% | 72,625.78% |
|
||
| 3229 |
KCCPAD
3229
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1542
|
-99.73% | 37,575.60% |
|
||
| 3230 |
Kunci Coin
3230
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1416
|
-99.99% | 717,853.71% |
|
||
| 3231 |
Ditto Staked Aptos
3231
stAPT
|
$2.10 | $19.93 | 26-01-2023 |
1087
|
-89.48% | 850.30% |
|
||
| 3232 |
Pesto the Baby King Penguin
3232
PESTO
|
$0.000161 | $0.024267 | 27-09-2024 |
477
|
-99.34% | 15,018.83% |
|
||
| 3233 |
RAT Escape
3233
RAT
|
$0.000160 | $0.015694 | 13-12-2024 |
400
|
-98.98% | 9,695.75% |
|
||
| 3234 |
Eden / ARCH
3234
EDEN
|
$0.012028 | $9.28 | 08-09-2021 |
1592
|
-99.87% | 77,093.04% |
|
||
| 3235 |
Kaby Arena
3235
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1596
|
-99.90% | 100,964.90% |
|
||
| 3236 |
YAY Games
3236
YAY
|
$0.000230 | $0.089604 | 09-09-2021 |
1591
|
-99.74% | 38,856.02% |
|
||
| 3237 |
Strong
3237
STRONG
|
$1.1365 | $3,169.79 | 16-11-2021 |
1523
|
-99.96% | 278,796.83% |
|
||
| 3238 |
Launch Coin on Believe
3238
LAUNCHCOIN
|
$0.000157 | $0.339493 | 15-05-2025 |
247
|
-99.95% | 216,078.39% |
|
||
| 3239 |
Brokoli Network
3239
BRKL
|
$0.002904 | $1.83 | 30-11-2021 |
1509
|
-99.84% | 62,904.83% |
|
||
| 3240 |
Wrapped Coinbase Global tokenized stock (Backed)
3240
WBCOIN
|
$196.64 | $423.02 | 18-07-2025 |
183
|
-53.52% | 115.13% |
|
||
| 3241 |
PowerPool
3241
CVP
|
$0.003428 | $16.55 | 01-09-2020 |
1964
|
-99.98% | 482,801.45% |
|
||
| 3242 |
B.O.B the Blob
3242
BLOB
|
$0.000160 | $0.002852 | 18-08-2025 |
152
|
-94.39% | 1,681.73% |
|
||
| 3243 |
Golos
3243
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3322
|
-99.96% | 253,971.47% |
|
||
| 3244 |
My Master War
3244
MAT
|
$0.001594 | $4.75 | 14-10-2021 |
1556
|
-99.97% | 297,671.16% |
|
||
| 3245 |
EGO
3245
EGO
|
$0.000764 | $0.130876 | 20-03-2024 |
668
|
-99.42% | 17,039.78% |
|
||
| 3246 |
Gold Reserve
3246
GOR
|
$0.000388 | $0.002341 | 10-01-2025 |
372
|
-83.44% | 503.96% |
|
||
| 3247 |
Internet of Energy Network
3247
IOEN
|
$0.000481 | $19,851.57 | 19-01-2022 |
1459
|
-100.00% | 4,123,536,160.56% |
|
||
| 3248 |
SwiftCash
3248
SWIFT
|
$0.000724 | $0.006721 | 14-05-2019 |
2440
|
-89.23% | 828.25% |
|
||
| 3249 |
Aimonica Brands
3249
AIMONICA
|
$0.000152 | $0.090799 | 02-01-2025 |
380
|
-99.83% | 59,768.10% |
|
||
| 3250 |
Dark Cheems
3250
TOTAKEKE
|
$0.000151 | $0.014424 | 26-07-2025 |
175
|
-98.95% | 9,458.39% |
|
34.056 모니터링 통화 - 페이지 65 의 682