시가총액 $3.53T
1.02%
볼륨 24시간 $274.38B
-1.75%
BTC % 58.78%
-0.35%
ETH % 8.6%
2.79%
코인
31.799
+3
거래소
885
마지막 업데이트
51 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DataBroker DAO
3201
DTX
|
$0.000830 | $0.199807 | 29-12-2021 |
1229
|
-99.58% | 23,969.37% |
|
||
| 3202 |
Define
3202
DFA
|
$0.000271 | $3.91 | 24-08-2021 |
1356
|
-99.99% | 1,440,954.83% |
|
||
| 3203 |
One Cash
3203
ONC
|
$0.045494 | $151.90 | 03-01-2021 |
1589
|
-99.97% | 333,786.55% |
|
||
| 3204 |
Blend
3204
BLEND
|
$0.000069 | $0.013628 | 11-01-2025 |
120
|
-99.49% | 19,522.11% |
|
||
| 3205 |
Juice Finance
3205
JUICE
|
$0.000401 | $0.187331 | 08-04-2024 |
398
|
-99.79% | 46,642.12% |
|
||
| 3206 |
Token IN
3206
TIN
|
$0.003307 | $1.3232 | 10-12-2023 |
518
|
-99.75% | 39,913.02% |
|
||
| 3207 |
TosDis
3207
DIS
|
$0.899086 | $254.03 | 06-02-2021 |
1555
|
-99.65% | 28,154.75% |
|
||
| 3208 |
ArtWallet
3208
1ART
|
$0.000475 | $0.864788 | 26-10-2021 |
1293
|
-99.95% | 181,866.49% |
|
||
| 3209 |
DEXA COIN
3209
DEXA
|
$0.00000272 | $0.000846 | 21-03-2021 |
1512
|
-99.68% | 30,983.73% |
|
||
| 3210 |
Kalao
3210
KLO
|
$0.000358 | $1.96 | 03-11-2021 |
1285
|
-99.98% | 547,296.92% |
|
||
| 3211 |
Polis
3211
POLIS
|
$0.006878 | $102.03 | 19-01-2018 |
2669
|
-99.99% | 1,483,262.93% |
|
||
| 3212 |
ReapChain
3212
REAP
|
$0.000048 | $0.755729 | 17-04-2021 |
1485
|
-99.99% | 1,558,844.32% |
|
||
| 3213 |
QUINT
3213
QUINT
|
$0.000299 | $2.81 | 01-06-2022 |
1075
|
-99.99% | 940,438.97% |
|
||
| 3214 |
Bunicorn
3214
BUNI
|
$0.002398 | $0.620490 | 05-09-2021 |
1344
|
-99.61% | 25,779.62% |
|
||
| 3215 |
Lamas Finance
3215
LMF
|
$0.009351 | $0.111040 | 05-01-2025 |
126
|
-91.58% | 1,087.48% |
|
||
| 3216 |
Nerve Finance
3216
NRVFI
|
$0.001444 | $6.86 | 03-05-2021 |
1469
|
-99.98% | 474,797.81% |
|
||
| 3217 |
Wet Ass Pussy
3217
WAP
|
$0.000067 | $0.035268 | 12-10-2024 |
211
|
-99.81% | 52,812.91% |
|
||
| 3218 |
Bitcoin Scrypt
3218
BTCS
|
$0.003784 | $168.37 | 11-02-2022 |
1185
|
-100.00% | 4,449,917.30% |
|
||
| 3219 |
Value Liquidity
3219
VALUE
|
$0.010706 | $8.83 | 14-02-2021 |
1547
|
-99.88% | 82,338.52% |
|
||
| 3220 |
The Moon Metaverse
3220
2MOON
|
$0.00000191 | $0.000139 | 21-04-2024 |
385
|
-98.62% | 7,152.42% |
|
||
| 3221 |
MainnetZ
3221
NETZ
|
$0.000464 | $0.156011 | 16-02-2024 |
450
|
-99.70% | 33,554.97% |
|
||
| 3222 |
CryptoTask
3222
CTASK
|
$0.061718 | $3.94 | 01-04-2021 |
1501
|
-98.44% | 6,291.96% |
|
||
| 3223 |
My Master War
3223
MAT
|
$0.000699 | $4.75 | 14-10-2021 |
1305
|
-99.99% | 678,934.58% |
|
||
| 3224 |
Sumokoin
3224
SUMO
|
$0.001047 | $11.74 | 29-12-2017 |
2690
|
-99.99% | 1,121,323.12% |
|
||
| 3225 |
Oikos
3225
OKS
|
$0.000260 | $0.148846 | 10-08-2020 |
1735
|
-99.83% | 57,137.35% |
|
||
| 3226 |
Etho Protocol / Ether-1
3226
ETHO
|
$0.000837 | $0.328181 | 04-06-2021 |
1437
|
-99.75% | 39,129.37% |
|
||
| 3227 |
Venus SXP
3227
vSXP
|
$0.004625 | $0.117553 | 03-05-2021 |
1469
|
-96.07% | 2,441.55% |
|
||
| 3228 |
EasyFi
3228
EZ
|
$0.010186 | $44.39 | 06-04-2021 |
1496
|
-99.98% | 435,698.04% |
|
||
| 3229 |
Make America Based Again
3229
MABA
|
$0.000070 | $0.006563 | 27-05-2024 |
349
|
-98.93% | 9,237.22% |
|
||
| 3230 |
Dovu
3230
DOV
|
$0.000067 | $1.1610 | 13-01-2018 |
2675
|
-99.99% | 1,720,042.27% |
|
||
| 3231 |
PUMLx
3231
PUMLX
|
$0.000498 | $0.060859 | 08-10-2022 |
946
|
-99.18% | 12,111.51% |
|
||
| 3232 |
XP NETWORK
3232
XPNET
|
$0.000484 | $0.116529 | 02-11-2021 |
1286
|
-99.58% | 23,962.37% |
|
||
| 3233 |
Ureeqa
3233
URQA
|
$0.001570 | $7.53 | 01-04-2021 |
1501
|
-99.98% | 479,217.93% |
|
||
| 3234 |
neversol
3234
NEVER
|
$0.00000089 | $0.000414 | 14-03-2024 |
423
|
-99.79% | 46,640.44% |
|
||
| 3235 |
Finxflo
3235
FXF
|
$0.000691 | $1.55 | 16-04-2021 |
1486
|
-99.96% | 223,402.55% |
|
||
| 3236 |
Indorse Token
3236
IND
|
$0.002683 | $0.564981 | 10-01-2018 |
2678
|
-99.53% | 20,961.73% |
|
||
| 3237 |
C.A.T (Crypto Agent Trading)
3237
CATG
|
$0.000062 | $0.011600 | 14-01-2025 |
117
|
-99.46% | 18,554.46% |
|
||
| 3238 |
Evil Coin
3238
EVIL
|
$0.001949 | $0.130998 | 08-01-2018 |
2680
|
-98.51% | 6,620.79% |
|
||
| 3239 |
Solrise Finance
3239
SLRS
|
$0.000394 | $1.1041 | 13-09-2021 |
1336
|
-99.96% | 279,886.27% |
|
||
| 3240 |
WaultSwap
3240
WEX
|
$0.00000816 | $0.098525 | 14-06-2021 |
1427
|
-99.99% | 1,207,320.10% |
|
||
| 3241 |
Orbcity / KlayCity
3241
ORB
|
$0.000178 | $0.667853 | 22-03-2022 |
1146
|
-99.97% | 375,750.94% |
|
||
| 3242 |
PulsePad
3242
PLSPAD
|
$0.000370 | $0.439459 | 13-11-2021 |
1275
|
-99.92% | 118,754.31% |
|
||
| 3243 |
Rapidz
3243
RPZX
|
$0.000033 | $0.004165 | 10-08-2020 |
1735
|
-99.21% | 12,505.16% |
|
||
| 3244 |
Chain of Legends
3244
CLEG
|
$0.000421 | $0.028757 | 02-08-2022 |
1013
|
-98.54% | 6,729.76% |
|
||
| 3245 |
CPUcoin
3245
CPUC
|
$0.000140 | $0.798887 | 09-01-2022 |
1218
|
-99.98% | 570,447.79% |
|
||
| 3246 |
The Libertarian Dog
3246
LIBERTA
|
$0.000100 | $0.034716 | 11-09-2024 |
242
|
-99.71% | 34,547.29% |
|
||
| 3247 |
Modefi
3247
MODEFI
|
$0.003733 | $6.32 | 10-04-2021 |
1492
|
-99.94% | 169,122.15% |
|
||
| 3248 |
Rubies
3248
RBIES
|
$0.004228 | $0.646341 | 18-06-2018 |
2519
|
-99.35% | 15,186.44% |
|
||
| 3249 |
Alanyaspor Fan Token
3249
ALA
|
$0.044401 | $2.39 | 30-10-2021 |
1289
|
-98.14% | 5,287.28% |
|
||
| 3250 |
Vixco
3250
VIX
|
$0.000067 | $0.026683 | 27-02-2023 |
804
|
-99.75% | 39,725.40% |
|
31.799 모니터링 통화 - 페이지 65 의 636