시가총액 $4.36T
0.01%
볼륨 24시간 $273.15B
-21.67%
BTC % 52.87%
-0.07%
ETH % 12.93%
-0.61%
코인
33.137
+2
거래소
885
마지막 업데이트
46 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
NvirWorld
3201
NVIR
|
$0.000167 | $1.65 | 24-03-2022 |
1270
|
-99.99% | 990,166.22% |
|
||
| 3202 |
Hunter Token
3202
HNTR
|
$0.001150 | $2,773.90 | 13-10-2022 |
1067
|
-100.00% | 241,221,313.43% |
|
||
| 3203 |
Vodra
3203
VDR
|
$0.001218 | $0.078114 | 18-11-2021 |
1396
|
-98.44% | 6,310.99% |
|
||
| 3204 |
DOGMI
3204
DOGMI
|
$0.00000702 | $0.000092 | 22-12-2024 |
266
|
-92.35% | 1,207.34% |
|
||
| 3205 |
StakeCubeCoin
3205
SCUBE
|
$0.010766 | $44.87 | 20-03-2024 |
543
|
-99.98% | 416,648.98% |
|
||
| 3206 |
Charli3
3206
C3
|
$0.046220 | $6.33 | 16-11-2021 |
1398
|
-99.27% | 13,595.41% |
|
||
| 3207 |
Mind AI
3207
MA
|
$0.000502 | $0.019339 | 20-02-2025 |
206
|
-97.40% | 3,752.11% |
|
||
| 3208 |
META FINANCIAL AI
3208
MEFAI
|
$0.000276 | $0.000491 | 22-08-2025 |
23
|
-43.71% | 77.65% |
|
||
| 3209 |
Meta Apes
3209
PEEL
|
$0.001115 | $0.389220 | 05-08-2022 |
1136
|
-99.71% | 34,819.53% |
|
||
| 3210 |
Mithril
3210
MITH
|
$0.000171 | $1.55 | 26-04-2018 |
2698
|
-99.99% | 907,554.25% |
|
||
| 3211 |
Izzy
3211
IZZY
|
$0.00000042 | $0.000014 | 21-10-2024 |
328
|
-97.01% | 3,245.35% |
|
||
| 3212 |
Perlin
3212
PERL
|
$0.000346 | $0.296958 | 05-04-2021 |
1623
|
-99.88% | 85,706.45% |
|
||
| 3213 |
EAGLEBUILDER
3213
E
|
$0.000170 | $0.004914 | 25-05-2025 |
112
|
-96.54% | 2,792.63% |
|
||
| 3214 |
Meta Monopoly
3214
MONOPOLY
|
$0.000169 | $0.038976 | 02-08-2024 |
408
|
-99.57% | 22,932.14% |
|
||
| 3215 |
HollyGold
3215
HGOLD
|
$0.036017 | $11.39 | 16-01-2021 |
1702
|
-99.68% | 31,522.39% |
|
||
| 3216 |
SakeToken
3216
SAKET
|
$0.001655 | $3.26 | 13-09-2020 |
1827
|
-99.95% | 196,679.94% |
|
||
| 3217 |
The Gold Token
3217
GOLD
|
$0.010240 | $0.198151 | 22-09-2023 |
723
|
-94.83% | 1,835.12% |
|
||
| 3218 |
Benchmark Protocol
3218
MARK
|
$0.391133 | $7.22 | 16-11-2021 |
1398
|
-94.58% | 1,745.27% |
|
||
| 3219 |
SwiftCash
3219
SWIFT
|
$0.000779 | $0.006721 | 14-05-2019 |
2315
|
-88.41% | 762.85% |
|
||
| 3220 |
Kinto
3220
K
|
$0.083926 | $15.82 | 31-03-2025 |
167
|
-99.47% | 18,746.39% |
|
||
| 3221 |
Sao Paulo FC Fan Token
3221
SPFC
|
$0.034517 | $1.91 | 25-11-2021 |
1389
|
-98.19% | 5,430.49% |
|
||
| 3222 |
Scotty Beam
3222
SCOTTY
|
$0.000359 | $0.300227 | 01-12-2021 |
1383
|
-99.88% | 83,592.16% |
|
||
| 3223 |
Medusa
3223
MEDUSA
|
$0.000822 | $0.003654 | 18-11-2024 |
300
|
-77.50% | 344.45% |
|
||
| 3224 |
GameStop Tokenized Stock (Ondo)
3224
GMEon
|
$24.71 | $26.23 | 10-09-2025 |
4
|
-5.81% | 6.16% |
|
||
| 3225 |
BitCone
3225
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
646
|
-97.11% | 3,360.97% |
|
||
| 3226 |
aiPump
3226
AIPUMP
|
$0.000428 | $0.034516 | 15-01-2025 |
242
|
-98.76% | 7,960.99% |
|
||
| 3227 |
Vega Protocol
3227
VEGA
|
$0.002617 | $22.77 | 12-09-2021 |
1463
|
-99.99% | 869,969.64% |
|
||
| 3228 |
Tamadoge
3228
TAMA
|
$0.000117 | $0.195696 | 04-10-2022 |
1076
|
-99.94% | 167,840.62% |
|
||
| 3229 |
Coinary Token
3229
CYT
|
$0.000758 | $0.437669 | 28-08-2021 |
1478
|
-99.83% | 57,602.87% |
|
||
| 3230 |
Wrapped Accumulate
3230
WACME
|
$0.005022 | $0.590805 | 28-05-2025 |
109
|
-99.15% | 11,665.26% |
|
||
| 3231 |
MARA Holdings Tokenized Stock (Ondo)
3231
MARAon
|
$16.31 | $16.43 | 12-09-2025 |
2
|
-0.75% | 0.75% |
|
||
| 3232 |
Zynecoin
3232
ZYN
|
$0.003819 | $5.24 | 07-04-2020 |
1986
|
-99.93% | 136,992.78% |
|
||
| 3233 |
retardcoin
3233
RETARD
|
$0.000160 | $0.010549 | 24-05-2025 |
113
|
-98.48% | 6,492.47% |
|
||
| 3234 |
UBIX.Network
3234
UBX
|
$0.00000349 | $0.005141 | 10-04-2021 |
1618
|
-99.93% | 147,168.69% |
|
||
| 3235 |
BabyUnicorn
3235
BABYU
|
$0.000158 | $0.000271 | 28-08-2025 |
17
|
-41.80% | 71.82% |
|
||
| 3236 |
Position Exchange
3236
POSI
|
$0.001855 | $7.89 | 03-09-2021 |
1472
|
-99.98% | 425,229.92% |
|
||
| 3237 |
KickToken (New)
3237
KICK
|
$0.001298 | $0.894248 | 04-10-2017 |
2902
|
-99.85% | 68,785.65% |
|
||
| 3238 |
The Loonies
3238
LOON
|
$0.000157 | $0.002063 | 22-01-2025 |
235
|
-92.39% | 1,214.04% |
|
||
| 3239 |
Credbull
3239
CBL
|
$0.000609 | $0.040324 | 09-11-2024 |
309
|
-98.49% | 6,520.33% |
|
||
| 3240 |
SolarX
3240
SXCH
|
$0.001553 | $0.113825 | 24-05-2024 |
478
|
-98.64% | 7,231.29% |
|
||
| 3241 |
Hawk Tuah
3241
HAWKTUAH
|
$0.000180 | $0.035804 | 22-06-2024 |
449
|
-99.50% | 19,781.79% |
|
||
| 3242 |
Battle Hero
3242
BATH
|
$0.003101 | $0.097699 | 25-11-2021 |
1389
|
-96.83% | 3,050.07% |
|
||
| 3243 |
OneLedger
3243
OLT
|
$0.000304 | $0.108386 | 07-11-2021 |
1407
|
-99.72% | 35,539.43% |
|
||
| 3244 |
Lyra
3244
LYRA
|
$0.000264 | $0.689846 | 18-12-2021 |
1366
|
-99.96% | 260,950.01% |
|
||
| 3245 |
Poodl Token
3245
POODL
|
$0.0000000020 | $0.00000057 | 20-04-2021 |
1608
|
-99.65% | 28,400.00% |
|
||
| 3246 |
Ellipsis
3246
EPX
|
$0.00000191 | $0.003523 | 23-05-2022 |
1210
|
-99.95% | 184,818.99% |
|
||
| 3247 |
Metastrike
3247
MTS
|
$0.000589 | $0.711686 | 27-01-2022 |
1326
|
-99.92% | 120,628.34% |
|
||
| 3248 |
Karat
3248
KAT
|
$0.000597 | $0.057274 | 22-08-2023 |
754
|
-98.96% | 9,488.98% |
|
||
| 3249 |
Aurigami
3249
PLY
|
$0.000037 | $0.016082 | 06-05-2022 |
1227
|
-99.77% | 43,361.90% |
|
||
| 3250 |
Satoshi Island
3250
STC
|
$0.011200 | $8.80 | 23-08-2022 |
1118
|
-99.87% | 78,463.76% |
|
33.137 모니터링 통화 - 페이지 65 의 663