시가총액 $3.34T
2%
볼륨 24시간 $238.87B
36.64%
BTC % 54.8%
0.42%
ETH % 11.31%
0.61%
코인
33.769
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Micro GPT
3201
$MICRO
|
$0.000198 | $0.050615 | 05-01-2025 |
337
|
-99.61% | 25,408.68% |
|
||
| 3202 |
Sato The Dog
3202
SATO
|
$0.00000035 | $0.000018 | 07-05-2025 |
215
|
-98.05% | 5,016.30% |
|
||
| 3203 |
Aurigami
3203
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1312
|
-99.78% | 44,571.55% |
|
||
| 3204 |
Dimecoin
3204
DIME
|
$0.00000031 | $0.000791 | 22-07-2014 |
4157
|
-99.96% | 255,953.39% |
|
||
| 3205 |
MIBR Fan Token
3205
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1156
|
-97.88% | 4,612.04% |
|
||
| 3206 |
Launch Coin on Believe
3206
LAUNCHCOIN
|
$0.000147 | $0.339493 | 15-05-2025 |
207
|
-99.96% | 230,117.83% |
|
||
| 3207 |
Cogito Protocol
3207
CGV
|
$0.001520 | $0.297893 | 28-03-2024 |
620
|
-99.49% | 19,495.55% |
|
||
| 3208 |
BitCone
3208
CONE
|
$0.00000026 | $0.000010 | 08-12-2023 |
731
|
-97.40% | 3,745.52% |
|
||
| 3209 |
LEGIT
3209
LEGIT
|
$0.000175 | $0.004397 | 28-01-2025 |
314
|
-96.02% | 2,415.24% |
|
||
| 3210 |
Vega Protocol
3210
VEGA
|
$0.002364 | $22.77 | 12-09-2021 |
1548
|
-99.99% | 963,080.29% |
|
||
| 3211 |
Bitcoin Standard Hashrate Token
3211
BTCST
|
$0.012005 | $92.75 | 13-04-2021 |
1700
|
-99.99% | 772,553.14% |
|
||
| 3212 |
BoringDAO (New)
3212
BORING
|
$0.000088 | $0.148964 | 23-11-2021 |
1476
|
-99.94% | 169,167.28% |
|
||
| 3213 |
Ideaology
3213
IDEA
|
$0.000029 | $3.46 | 24-02-2021 |
1748
|
-100.00% | 11,879,717.01% |
|
||
| 3214 |
el gato
3214
ELGATO
|
$0.000015 | $0.000876 | 14-10-2024 |
420
|
-98.34% | 5,910.35% |
|
||
| 3215 |
Wat
3215
WAT
|
$0.00000034 | $0.000071 | 09-07-2024 |
517
|
-99.52% | 20,745.83% |
|
||
| 3216 |
Self Chain
3216
SLF
|
$0.000856 | $0.805443 | 31-08-2024 |
464
|
-99.89% | 94,041.00% |
|
||
| 3217 |
BOLT
3217
BOLT
|
$0.000149 | $0.041090 | 30-04-2019 |
2414
|
-99.64% | 27,472.39% |
|
||
| 3218 |
Ambios Network
3218
AMBIOS
|
$0.002255 | $0.019183 | 14-05-2025 |
208
|
-88.25% | 750.84% |
|
||
| 3219 |
Sao Paulo FC Fan Token
3219
SPFC
|
$0.029652 | $1.91 | 25-11-2021 |
1474
|
-98.45% | 6,337.87% |
|
||
| 3220 |
$REKT 2.0
3220
$REKT
|
$0.001276 | $0.066392 | 26-04-2024 |
591
|
-98.08% | 5,101.82% |
|
||
| 3221 |
Databot
3221
DATA
|
$0.000155 | $0.002883 | 29-05-2025 |
193
|
-94.63% | 1,761.95% |
|
||
| 3222 |
Hord
3222
HORD
|
$0.001596 | $1.83 | 12-05-2021 |
1671
|
-99.91% | 114,525.06% |
|
||
| 3223 |
AssetMantle
3223
MNTL
|
$0.000061 | $0.204087 | 11-05-2022 |
1307
|
-99.97% | 333,113.48% |
|
||
| 3224 |
Scotty Beam
3224
SCOTTY
|
$0.000307 | $0.300227 | 01-12-2021 |
1468
|
-99.90% | 97,837.76% |
|
||
| 3225 |
OneDex
3225
ONE
|
$0.032220 | $0.845387 | 14-03-2024 |
634
|
-96.19% | 2,523.79% |
|
||
| 3226 |
Moonray
3226
MNRY
|
$0.000732 | $0.165945 | 18-12-2024 |
355
|
-99.56% | 22,575.29% |
|
||
| 3227 |
Helmet.insure
3227
HELMET
|
$0.003240 | $2.97 | 14-04-2021 |
1699
|
-99.89% | 91,423.31% |
|
||
| 3228 |
3DPass
3228
P3D
|
$0.000241 | $0.034187 | 03-01-2024 |
705
|
-99.30% | 14,085.32% |
|
||
| 3229 |
Signata
3229
SATA
|
$0.001932 | $0.759566 | 05-01-2022 |
1433
|
-99.75% | 39,217.77% |
|
||
| 3230 |
BeFi Labs
3230
BEFI
|
$0.001768 | $0.469297 | 25-03-2024 |
623
|
-99.62% | 26,450.35% |
|
||
| 3231 |
3space Art
3231
PACE
|
$0.001897 | $0.278051 | 13-08-2024 |
482
|
-99.32% | 14,555.24% |
|
||
| 3232 |
OX Coin
3232
OX
|
$0.000042 | $0.034713 | 05-12-2024 |
368
|
-99.88% | 83,505.71% |
|
||
| 3233 |
SocialGood
3233
SG
|
$0.007500 | $30.03 | 05-12-2020 |
1829
|
-99.98% | 400,314.11% |
|
||
| 3234 |
Battle Hero
3234
BATH
|
$0.002718 | $0.097699 | 25-11-2021 |
1474
|
-97.22% | 3,495.01% |
|
||
| 3235 |
NFT Index
3235
NFTI
|
$60.61 | $21,737.16 | 16-11-2021 |
1483
|
-99.72% | 35,766.92% |
|
||
| 3236 |
Kaby Arena
3236
KABY
|
$0.000148 | $0.175926 | 04-09-2021 |
1556
|
-99.92% | 118,919.10% |
|
||
| 3237 |
Sultanoshi
3237
STOSHI
|
$0.016670 | $0.253334 | 04-09-2025 |
95
|
-93.42% | 1,419.66% |
|
||
| 3238 |
Atari Token
3238
ATRI
|
$0.000091 | $0.799391 | 04-05-2021 |
1679
|
-99.99% | 878,921.17% |
|
||
| 3239 |
Poodl Token
3239
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1693
|
-99.82% | 56,900.00% |
|
||
| 3240 |
e-Money
3240
NGM
|
$0.006771 | $2.77 | 06-04-2021 |
1707
|
-99.76% | 40,769.73% |
|
||
| 3241 |
OneLedger
3241
OLT
|
$0.000263 | $0.108386 | 07-11-2021 |
1492
|
-99.76% | 41,103.70% |
|
||
| 3242 |
OctoFi
3242
OCTOFI
|
$0.166536 | $128.09 | 15-02-2021 |
1757
|
-99.87% | 76,816.55% |
|
||
| 3243 |
WATCoin
3243
WAT
|
$0.000010 | $0.000999 | 24-09-2024 |
440
|
-98.97% | 9,618.98% |
|
||
| 3244 |
Wicrypt
3244
WNT
|
$0.005050 | $0.591815 | 05-01-2024 |
703
|
-99.15% | 11,619.40% |
|
||
| 3245 |
Nyzo
3245
NYZO
|
$0.001314 | $1.52 | 25-04-2021 |
1688
|
-99.91% | 115,650.40% |
|
||
| 3246 |
Venus Reward Token
3246
VRT
|
$0.00000597 | $0.016320 | 27-05-2021 |
1656
|
-99.96% | 273,319.84% |
|
||
| 3247 |
Stabull Finance
3247
STABUL
|
$0.088280 | $1.1544 | 01-06-2025 |
190
|
-92.35% | 1,207.71% |
|
||
| 3248 |
Pacu Jalur
3248
BOATKID
|
$0.000130 | $0.005316 | 24-08-2025 |
106
|
-97.55% | 3,989.47% |
|
||
| 3249 |
BurgerCities
3249
BURGER
|
$0.003016 | $28.01 | 03-05-2021 |
1680
|
-99.99% | 928,834.09% |
|
||
| 3250 |
ROD.AI
3250
RODAI
|
$0.0000000020 | $0.00000009 | 12-03-2024 |
636
|
-97.76% | 4,364.15% |
|
33.769 모니터링 통화 - 페이지 65 의 676