시가총액 $2.51T
-1.01%
볼륨 24시간 $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
코인
34.278
+9
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Kobocoin
3201
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2989
|
-99.47% | 18,617.50% |
|
||
| 3202 |
Morpheus Labs
3202
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
47
|
-99.95% | 201,822.20% |
|
||
| 3203 |
HotKeySwap
3203
HOTKEY
|
$0.001222 | $0.633134 | 05-10-2025 |
145
|
-99.81% | 51,708.17% |
|
||
| 3204 |
Niftyx Protocol
3204
NIFTYXP
|
$0.002250 | $6.06 | 13-02-2023 |
1110
|
-99.96% | 269,276.10% |
|
||
| 3205 |
Plasma Finance
3205
PPAY
|
$0.000930 | $0.428020 | 12-04-2021 |
1782
|
-99.78% | 45,915.31% |
|
||
| 3206 |
Dypius
3206
DYP
|
$0.000498 | $0.102154 | 12-04-2024 |
686
|
-99.51% | 20,413.39% |
|
||
| 3207 |
PrompTale AI
3207
TALE
|
$0.001123 | $0.131463 | 11-07-2025 |
231
|
-99.15% | 11,609.46% |
|
||
| 3208 |
Perry
3208
PERRY
|
$0.000114 | $0.015219 | 19-02-2025 |
373
|
-99.25% | 13,274.07% |
|
||
| 3209 |
ARTFI
3209
ARTFI
|
$0.000870 | $0.035492 | 02-08-2024 |
574
|
-97.55% | 3,979.29% |
|
||
| 3210 |
Dvision Network
3210
DVI
|
$0.000113 | $3.16 | 21-11-2021 |
1559
|
-100.00% | 2,787,755.95% |
|
||
| 3211 |
Empty Set Dollar
3211
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1898
|
-99.98% | 642,629.54% |
|
||
| 3212 |
Large Language Model
3212
LLM
|
$0.000113 | $0.128076 | 09-01-2025 |
414
|
-99.91% | 113,182.72% |
|
||
| 3213 |
BoringDAO (New)
3213
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1557
|
-99.96% | 253,969.80% |
|
||
| 3214 |
STEP
3214
STEP
|
$0.000115 | $0.065610 | 23-04-2022 |
1406
|
-99.82% | 56,928.55% |
|
||
| 3215 |
ETHPad
3215
ETHPAD
|
$0.000566 | $0.382272 | 16-11-2021 |
1564
|
-99.85% | 67,413.84% |
|
||
| 3216 |
Wrapped Dog
3216
WDOG
|
$0.000113 | $0.028024 | 13-08-2024 |
563
|
-99.60% | 24,723.22% |
|
||
| 3217 |
ToKoin
3217
TOKO
|
$0.000060 | $0.177703 | 30-08-2019 |
2373
|
-99.97% | 295,392.13% |
|
||
| 3218 |
Ski Mask Cat
3218
SKICAT
|
$0.000113 | $0.014907 | 21-12-2024 |
433
|
-99.24% | 13,043.42% |
|
||
| 3219 |
Eliza (ai16zeliza)
3219
ELIZA
|
$0.000116 | $0.039972 | 19-11-2024 |
465
|
-99.71% | 34,312.17% |
|
||
| 3220 |
Vestate
3220
VES
|
$0.000776 | $0.045862 | 28-03-2024 |
701
|
-98.31% | 5,809.30% |
|
||
| 3221 |
Dfyn Network
3221
DFYN
|
$0.000649 | $8.35 | 16-05-2021 |
1748
|
-99.99% | 1,287,796.82% |
|
||
| 3222 |
Seele
3222
SEELE
|
$0.00000530 | $0.469941 | 03-06-2018 |
2826
|
-100.00% | 8,865,038.47% |
|
||
| 3223 |
Peanut
3223
NUX
|
$0.002223 | $31.69 | 19-02-2021 |
1834
|
-99.99% | 1,425,504.83% |
|
||
| 3224 |
Matt Furie
3224
MATT
|
$0.00000026 | $0.000034 | 13-07-2024 |
594
|
-99.23% | 12,907.28% |
|
||
| 3225 |
Callisto Network
3225
CLO
|
$0.000034 | $0.065953 | 03-06-2018 |
2826
|
-99.95% | 195,635.87% |
|
||
| 3226 |
Broak on Base
3226
BROAK
|
$0.000179 | $0.013076 | 04-06-2025 |
268
|
-98.63% | 7,204.63% |
|
||
| 3227 |
Lemmy The Bat
3227
LBAI
|
$0.00000160 | $0.000133 | 14-08-2025 |
197
|
-98.80% | 8,216.23% |
|
||
| 3228 |
Elon Trump Fart
3228
ETF500
|
$0.000110 | $0.042723 | 26-01-2025 |
397
|
-99.74% | 38,717.42% |
|
||
| 3229 |
Ibiza Final Boss
3229
BOSS
|
$0.000118 | $0.044000 | 08-08-2025 |
203
|
-99.73% | 37,102.33% |
|
||
| 3230 |
AssetMantle
3230
MNTL
|
$0.000048 | $0.204087 | 11-05-2022 |
1388
|
-99.98% | 429,302.86% |
|
||
| 3231 |
Moonveil
3231
MORE
|
$0.000609 | $0.127143 | 24-07-2025 |
218
|
-99.52% | 20,767.15% |
|
||
| 3232 |
NFT Worlds
3232
WRLD
|
$0.000154 | $0.620765 | 19-02-2022 |
1469
|
-99.98% | 403,439.85% |
|
||
| 3233 |
PureFi Protocol
3233
UFI
|
$0.001873 | $0.574472 | 21-11-2021 |
1559
|
-99.67% | 30,566.53% |
|
||
| 3234 |
Frontier
3234
FRONT
|
$0.014067 | $6.99 | 17-02-2021 |
1836
|
-99.80% | 49,619.18% |
|
||
| 3235 |
Netko
3235
NETKO
|
$0.005685 | $0.962807 | 09-01-2018 |
2971
|
-99.41% | 16,836.05% |
|
||
| 3236 |
DeFinder Capital
3236
DFC
|
$0.004061 | $3.94 | 10-04-2024 |
688
|
-99.90% | 96,854.25% |
|
||
| 3237 |
EAGLEBUILDER
3237
E
|
$0.000108 | $0.004914 | 25-05-2025 |
278
|
-97.81% | 4,457.00% |
|
||
| 3238 |
Kunci Coin
3238
KUNCI
|
$0.000087 | $0.936571 | 03-03-2022 |
1457
|
-99.99% | 1,070,535.60% |
|
||
| 3239 |
UNIT0
3239
UNIT0
|
$0.021057 | $1.0482 | 15-11-2024 |
469
|
-97.99% | 4,877.86% |
|
||
| 3240 |
TradeTide
3240
TTD
|
$0.000781 | $0.083859 | 20-12-2025 |
69
|
-99.07% | 10,642.90% |
|
||
| 3241 |
Canxium
3241
CAU
|
$0.087051 | $19.91 | 25-02-2024 |
733
|
-99.56% | 22,768.71% |
|
||
| 3242 |
Loser Coin
3242
LOWB
|
$0.00000178 | $0.003487 | 11-05-2021 |
1753
|
-99.95% | 196,148.73% |
|
||
| 3243 |
BeFi Labs
3243
BEFI
|
$0.001380 | $0.469297 | 25-03-2024 |
704
|
-99.71% | 33,898.45% |
|
||
| 3244 |
Coinye West
3244
COINYE
|
$0.000133 | $0.045796 | 02-04-2024 |
696
|
-99.71% | 34,221.96% |
|
||
| 3245 |
Dexlab
3245
XLAB
|
$0.00000030 | $0.000019 | 29-08-2025 |
182
|
-98.42% | 6,211.82% |
|
||
| 3246 |
Memhash
3246
MEMHASH
|
$0.000126 | $0.003529 | 04-03-2025 |
360
|
-96.42% | 2,693.58% |
|
||
| 3247 |
Tigres Fan Token
3247
TIGRES
|
$0.026400 | $7.22 | 19-03-2024 |
710
|
-99.63% | 27,252.00% |
|
||
| 3248 |
VentureMind AI
3248
VNTR
|
$0.000245 | $0.040944 | 05-01-2025 |
418
|
-99.40% | 16,602.71% |
|
||
| 3249 |
Everdome
3249
DOME
|
$0.00000557 | $0.097137 | 17-02-2022 |
1471
|
-99.99% | 1,743,522.84% |
|
||
| 3250 |
Blockchain Monster Hunt
3250
BCMC
|
$0.000433 | $4.18 | 03-11-2021 |
1577
|
-99.99% | 966,654.30% |
|
34.278 모니터링 통화 - 페이지 65 의 686