시가총액 $4.15T
2.76%
볼륨 24시간 $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
코인
33.531
+14
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Lyra
3201
LYRA
|
$0.000343 | $0.689846 | 18-12-2021 |
1409
|
-99.95% | 201,258.32% |
|
||
| 3202 |
Ceres
3202
CERES
|
$3,684,566.56 | $10,000,000.00 | 21-10-2025 |
6
|
-63.15% | 171.40% |
|
||
| 3203 |
BoringDAO (New)
3203
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1434
|
-99.94% | 157,097.68% |
|
||
| 3204 |
Shopping.io Token
3204
SHOP
|
$0.001954 | $0.151238 | 11-09-2022 |
1142
|
-98.71% | 7,641.59% |
|
||
| 3205 |
Bunny
3205
BUNNY
|
$0.000194 | $0.450766 | 29-05-2024 |
516
|
-99.96% | 232,247.57% |
|
||
| 3206 |
BeFi Labs
3206
BEFI
|
$0.002496 | $0.469297 | 25-03-2024 |
581
|
-99.47% | 18,702.90% |
|
||
| 3207 |
sci-hub
3207
SCIHUB
|
$0.000194 | $0.034440 | 18-12-2024 |
313
|
-99.44% | 17,696.34% |
|
||
| 3208 |
UnoRe
3208
UNORE
|
$0.001733 | $1.2334 | 03-06-2021 |
1607
|
-99.86% | 71,069.99% |
|
||
| 3209 |
Dimecoin
3209
DIME
|
$0.00000040 | $0.000791 | 22-07-2014 |
4115
|
-99.95% | 195,742.82% |
|
||
| 3210 |
Kaizen Finance
3210
KZEN
|
$0.000449 | $0.111335 | 27-04-2022 |
1279
|
-99.60% | 24,680.00% |
|
||
| 3211 |
Lympo
3211
LYM
|
$0.000233 | $0.141608 | 01-06-2018 |
2705
|
-99.84% | 60,796.19% |
|
||
| 3212 |
Pacu Jalur
3212
BOATKID
|
$0.000191 | $0.005316 | 24-08-2025 |
64
|
-96.41% | 2,682.77% |
|
||
| 3213 |
X world Games
3213
XWG
|
$0.000056 | $0.330081 | 21-08-2021 |
1528
|
-99.98% | 593,976.94% |
|
||
| 3214 |
Edu3Labs
3214
NFE
|
$0.001819 | $0.339246 | 21-03-2024 |
585
|
-99.46% | 18,545.14% |
|
||
| 3215 |
ROD.AI
3215
RODAI
|
$0.0000000030 | $0.00000009 | 12-03-2024 |
594
|
-96.64% | 2,876.10% |
|
||
| 3216 |
SINOVATE
3216
SIN
|
$0.000285 | $0.011038 | 31-10-2018 |
2553
|
-97.42% | 3,775.63% |
|
||
| 3217 |
Wrapped Shido
3217
WSHIDO
|
$0.000219 | $1.4811 | 28-09-2025 |
29
|
-99.99% | 676,737.23% |
|
||
| 3218 |
Empty Set Dollar
3218
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1775
|
-99.97% | 387,161.69% |
|
||
| 3219 |
suterusu
3219
SUTER
|
$0.000049 | $0.083472 | 25-11-2019 |
2163
|
-99.94% | 171,797.62% |
|
||
| 3220 |
Helmet.insure
3220
HELMET
|
$0.004292 | $2.97 | 14-04-2021 |
1657
|
-99.86% | 68,980.18% |
|
||
| 3221 |
Tamadoge
3221
TAMA
|
$0.000132 | $0.195696 | 04-10-2022 |
1119
|
-99.93% | 148,097.42% |
|
||
| 3222 |
Marscoin
3222
MARS
|
$0.000183 | $0.005427 | 17-02-2025 |
252
|
-96.62% | 2,861.69% |
|
||
| 3223 |
Lien
3223
LIEN
|
$0.515946 | $1,008.23 | 01-09-2020 |
1882
|
-99.95% | 195,314.12% |
|
||
| 3224 |
SocialGood
3224
SG
|
$0.009601 | $30.03 | 05-12-2020 |
1787
|
-99.97% | 312,696.35% |
|
||
| 3225 |
Spores Network
3225
SPO
|
$0.000172 | $0.112085 | 20-08-2021 |
1529
|
-99.85% | 65,008.36% |
|
||
| 3226 |
KeeperDAO
3226
ROOK
|
$0.294794 | $831.80 | 14-02-2021 |
1716
|
-99.96% | 282,062.86% |
|
||
| 3227 |
Brokoli Network
3227
BRKL
|
$0.003396 | $1.83 | 30-11-2021 |
1427
|
-99.81% | 53,782.63% |
|
||
| 3228 |
MAPS
3228
MAPS
|
$0.003976 | $2.06 | 02-05-2021 |
1639
|
-99.81% | 51,754.05% |
|
||
| 3229 |
CRYPTO20
3229
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1441
|
-99.99% | 907,819.23% |
|
||
| 3230 |
SAITAMA INU
3230
SAITAMA
|
$0.000206 | $0.011854 | 22-10-2024 |
370
|
-98.26% | 5,654.88% |
|
||
| 3231 |
Time New Bank
3231
TNB
|
$0.000043 | $0.332731 | 08-01-2018 |
2849
|
-99.99% | 775,117.28% |
|
||
| 3232 |
vEmpire DDAO
3232
VEMP
|
$0.000459 | $0.657958 | 21-11-2021 |
1436
|
-99.93% | 143,273.88% |
|
||
| 3233 |
Aether Games
3233
AEG
|
$0.000404 | $0.263559 | 08-03-2024 |
598
|
-99.85% | 65,070.49% |
|
||
| 3234 |
Vodra
3234
VDR
|
$0.001252 | $0.078114 | 18-11-2021 |
1439
|
-98.40% | 6,139.49% |
|
||
| 3235 |
BitCone
3235
CONE
|
$0.00000032 | $0.000010 | 08-12-2023 |
689
|
-96.83% | 3,056.23% |
|
||
| 3236 |
Hunter Token
3236
HNTR
|
$0.001166 | $2,773.90 | 13-10-2022 |
1110
|
-100.00% | 237,823,764.65% |
|
||
| 3237 |
Poodl Token
3237
POODL
|
$0.0000000020 | $0.00000057 | 20-04-2021 |
1651
|
-99.65% | 28,400.00% |
|
||
| 3238 |
Soyjak
3238
SOY
|
$0.000192 | $0.006297 | 29-07-2024 |
455
|
-96.96% | 3,185.28% |
|
||
| 3239 |
NvirWorld
3239
NVIR
|
$0.000169 | $1.65 | 24-03-2022 |
1313
|
-99.99% | 980,086.98% |
|
||
| 3240 |
Venus Reward Token
3240
VRT
|
$0.00000807 | $0.016320 | 27-05-2021 |
1614
|
-99.95% | 202,185.94% |
|
||
| 3241 |
Major Frog
3241
MAJOR
|
$0.000210 | $0.067627 | 18-11-2024 |
343
|
-99.69% | 32,104.92% |
|
||
| 3242 |
Elon Trump Fart
3242
ETF500
|
$0.000177 | $0.042723 | 26-01-2025 |
274
|
-99.59% | 24,061.03% |
|
||
| 3243 |
Meme Ai
3243
MEMEAI
|
$0.000242 | $0.035008 | 09-03-2024 |
597
|
-99.31% | 14,342.70% |
|
||
| 3244 |
OceanEX Token
3244
OCE
|
$0.000025 | $0.016384 | 02-05-2021 |
1639
|
-99.85% | 64,921.99% |
|
||
| 3245 |
OneMillionDollars
3245
OMD
|
$0.000138 | $0.002071 | 21-05-2025 |
159
|
-93.33% | 1,398.94% |
|
||
| 3246 |
Moutai
3246
MOUTAI
|
$0.000252 | $0.113797 | 15-04-2024 |
560
|
-99.78% | 45,038.69% |
|
||
| 3247 |
KickToken (New)
3247
KICK
|
$0.001445 | $0.894248 | 04-10-2017 |
2945
|
-99.84% | 61,772.10% |
|
||
| 3248 |
Carboncoin
3248
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2849
|
-52.58% | 110.87% |
|
||
| 3249 |
SOMESING
3249
SSG
|
$0.000054 | $0.294485 | 03-04-2021 |
1668
|
-99.98% | 549,516.72% |
|
||
| 3250 |
YETI
3250
YETI
|
$0.000217 | $0.022057 | 21-06-2025 |
128
|
-99.02% | 10,064.34% |
|
33.531 모니터링 통화 - 페이지 65 의 671