시가총액 $3.46T
-0.44%
볼륨 24시간 $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Republik
3201
RPK
|
$0.000178 | $0.093774 | 14-11-2023 |
734
|
-99.81% | 52,579.08% |
|
||
| 3202 |
ROCO FINANCE
3202
ROCO
|
$0.009944 | $7.98 | 16-11-2021 |
1462
|
-99.88% | 80,186.57% |
|
||
| 3203 |
Pepemon Pepeballs
3203
PPBLZ
|
$12.26 | $1,516.64 | 16-11-2021 |
1462
|
-99.19% | 12,269.35% |
|
||
| 3204 |
XYRO
3204
XYRO
|
$0.000448 | $0.080886 | 25-01-2025 |
296
|
-99.45% | 17,956.36% |
|
||
| 3205 |
Frontier
3205
FRONT
|
$0.022102 | $6.99 | 17-02-2021 |
1734
|
-99.68% | 31,544.06% |
|
||
| 3206 |
YOUR AI
3206
YOURAI
|
$0.000332 | $0.522774 | 22-03-2024 |
605
|
-99.94% | 157,494.40% |
|
||
| 3207 |
Silly Dragon
3207
SILLY
|
$0.000179 | $0.156787 | 27-12-2023 |
691
|
-99.89% | 87,248.13% |
|
||
| 3208 |
Bitcicoin
3208
BITCI
|
$0.000022 | $0.120594 | 06-04-2021 |
1686
|
-99.98% | 548,052.64% |
|
||
| 3209 |
APED
3209
APED
|
$0.174024 | $15.39 | 14-11-2024 |
368
|
-98.87% | 8,741.76% |
|
||
| 3210 |
flork cto
3210
FLORK
|
$0.000180 | $0.037869 | 07-01-2025 |
314
|
-99.52% | 20,945.30% |
|
||
| 3211 |
iEthereum
3211
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2866
|
-98.23% | 5,549.81% |
|
||
| 3212 |
Cat Own Kimono
3212
COK
|
$0.00000017 | $0.000026 | 12-06-2024 |
523
|
-99.35% | 15,267.24% |
|
||
| 3213 |
TON Cat
3213
TCAT
|
$0.000273 | $0.022558 | 26-09-2024 |
417
|
-98.79% | 8,166.98% |
|
||
| 3214 |
Lyra
3214
LYRA
|
$0.000287 | $0.689846 | 18-12-2021 |
1430
|
-99.96% | 240,040.06% |
|
||
| 3215 |
e-Money
3215
NGM
|
$0.008430 | $2.77 | 06-04-2021 |
1686
|
-99.70% | 32,728.85% |
|
||
| 3216 |
DexGame
3216
DXGM
|
$0.000261 | $0.047563 | 17-08-2022 |
1188
|
-99.45% | 18,131.07% |
|
||
| 3217 |
OpenDAO
3217
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1423
|
-99.99% | 1,153,484.40% |
|
||
| 3218 |
Enjinstarter
3218
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1462
|
-100.00% | 3,102,558.27% |
|
||
| 3219 |
FEFE
3219
FEFE
|
$0.000385 | $0.027623 | 17-10-2024 |
396
|
-98.60% | 7,067.66% |
|
||
| 3220 |
Ritocoin
3220
RITO
|
$0.000088 | $0.001285 | 01-10-2021 |
1508
|
-93.17% | 1,363.42% |
|
||
| 3221 |
Aimedis (new)
3221
AIMX
|
$0.000486 | $0.028204 | 02-12-2023 |
716
|
-98.28% | 5,700.89% |
|
||
| 3222 |
OctoFi
3222
OCTOFI
|
$0.196574 | $128.09 | 15-02-2021 |
1736
|
-99.85% | 65,062.95% |
|
||
| 3223 |
Wrapped Accumulate
3223
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
173
|
-99.15% | 11,606.20% |
|
||
| 3224 |
Pentagon Games
3224
PEN
|
$0.000391 | $0.173218 | 16-12-2024 |
336
|
-99.77% | 44,214.14% |
|
||
| 3225 |
Chain Guardians
3225
CGG
|
$0.002627 | $1,022.10 | 19-01-2022 |
1398
|
-100.00% | 38,912,466.63% |
|
||
| 3226 |
ELMOERC
3226
ELMO
|
$0.000610 | $0.033124 | 04-06-2023 |
897
|
-98.16% | 5,331.47% |
|
||
| 3227 |
Eden / ARCH
3227
EDEN
|
$0.012193 | $9.28 | 08-09-2021 |
1531
|
-99.87% | 76,047.29% |
|
||
| 3228 |
KickToken (New)
3228
KICK
|
$0.001326 | $0.894248 | 04-10-2017 |
2966
|
-99.85% | 67,324.42% |
|
||
| 3229 |
bitSmiley
3229
SMILE
|
$0.002427 | $0.480838 | 06-11-2024 |
376
|
-99.50% | 19,713.13% |
|
||
| 3230 |
Kunci Coin
3230
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1355
|
-99.99% | 718,084.93% |
|
||
| 3231 |
MIBR Fan Token
3231
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1135
|
-97.69% | 4,228.99% |
|
||
| 3232 |
Strong
3232
STRONG
|
$1.1603 | $3,169.79 | 16-11-2021 |
1462
|
-99.96% | 273,087.72% |
|
||
| 3233 |
X
3233
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
839
|
-99.61% | 25,618.17% |
|
||
| 3234 |
Micro GPT
3234
$MICRO
|
$0.000211 | $0.050615 | 05-01-2025 |
316
|
-99.58% | 23,920.86% |
|
||
| 3235 |
Evan
3235
EVAN
|
$0.000158 | $0.085008 | 08-12-2024 |
344
|
-99.81% | 53,732.51% |
|
||
| 3236 |
ETHPad
3236
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1462
|
-99.80% | 48,740.13% |
|
||
| 3237 |
Hyve
3237
HYVE
|
$0.002096 | $0.751277 | 15-10-2021 |
1494
|
-99.72% | 35,744.20% |
|
||
| 3238 |
OX Coin
3238
OX
|
$0.000047 | $0.034713 | 05-12-2024 |
347
|
-99.86% | 73,057.20% |
|
||
| 3239 |
Poodl Token
3239
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1672
|
-99.82% | 56,900.00% |
|
||
| 3240 |
CyberVein
3240
CVT
|
$0.000147 | $0.347905 | 09-04-2021 |
1683
|
-99.96% | 237,249.61% |
|
||
| 3241 |
Clube Atlético Mineiro Fan Token
3241
GALO
|
$0.032805 | $2.84 | 29-11-2021 |
1449
|
-98.84% | 8,546.66% |
|
||
| 3242 |
VCHAT Token
3242
VCT
|
$0.011609 | $1.3397 | 04-09-2025 |
74
|
-99.13% | 11,439.60% |
|
||
| 3243 |
Brokoli Network
3243
BRKL
|
$0.002864 | $1.83 | 30-11-2021 |
1448
|
-99.84% | 63,794.34% |
|
||
| 3244 |
Polkamon
3244
PMON
|
$0.045013 | $62.36 | 02-04-2021 |
1690
|
-99.93% | 138,427.76% |
|
||
| 3245 |
suterusu
3245
SUTER
|
$0.000040 | $0.083472 | 25-11-2019 |
2184
|
-99.95% | 209,564.83% |
|
||
| 3246 |
Ibiza Final Boss
3246
BOSS
|
$0.000167 | $0.044000 | 08-08-2025 |
101
|
-99.62% | 26,324.80% |
|
||
| 3247 |
Musk It
3247
MUSKIT
|
$0.000153 | $0.065751 | 31-01-2025 |
290
|
-99.77% | 42,926.69% |
|
||
| 3248 |
Mind AI
3248
MA
|
$0.000424 | $0.019339 | 20-02-2025 |
270
|
-97.81% | 4,457.78% |
|
||
| 3249 |
Wat
3249
WAT
|
$0.00000036 | $0.000071 | 09-07-2024 |
496
|
-99.49% | 19,648.68% |
|
||
| 3250 |
Edu3Labs
3250
NFE
|
$0.001452 | $0.339246 | 21-03-2024 |
606
|
-99.57% | 23,265.35% |
|
33.672 모니터링 통화 - 페이지 65 의 674