시가총액 $2.58T
7.86%
볼륨 24시간 $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
코인
34.200
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Tiger King Coin
3201
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1543
|
-100.00% | 147,410,873,918,329.31% |
|
||
| 3202 |
WTF Opossum
3202
WTFO
|
$0.000150 | $0.001939 | 14-08-2025 |
177
|
-92.24% | 1,188.46% |
|
||
| 3203 |
Shib Original Vision
3203
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1026
|
-99.77% | 43,226.06% |
|
||
| 3204 |
YAY Games
3204
YAY
|
$0.000183 | $0.089604 | 09-09-2021 |
1612
|
-99.80% | 48,918.21% |
|
||
| 3205 |
Black Mirror Experience
3205
MIRROR
|
$0.001306 | $0.083972 | 09-09-2025 |
151
|
-98.44% | 6,329.16% |
|
||
| 3206 |
Joystream
3206
JOY
|
$0.000112 | $0.059945 | 29-11-2023 |
801
|
-99.81% | 53,454.45% |
|
||
| 3207 |
Musk It
3207
MUSKIT
|
$0.000125 | $0.065751 | 31-01-2025 |
372
|
-99.81% | 52,483.32% |
|
||
| 3208 |
Genesis Vision
3208
GVT
|
$0.028246 | $51.39 | 07-01-2018 |
2953
|
-99.95% | 181,827.11% |
|
||
| 3209 |
Large Language Model
3209
LLM
|
$0.000125 | $0.128076 | 09-01-2025 |
394
|
-99.90% | 102,347.93% |
|
||
| 3210 |
Bitcoin Base
3210
BITCOINBASE1
|
$0.005956 | $0.070373 | 22-12-2025 |
47
|
-91.54% | 1,081.55% |
|
||
| 3211 |
Stride Staked Juno
3211
STJUNO
|
$0.044024 | $1.1784 | 14-04-2023 |
1030
|
-96.26% | 2,576.61% |
|
||
| 3212 |
Verify
3212
CRED
|
$0.009084 | $4.72 | 10-01-2018 |
2950
|
-99.81% | 51,880.81% |
|
||
| 3213 |
Vasco da Gama Fan Token
3213
VASCO
|
$0.030795 | $1.0384 | 31-01-2025 |
372
|
-97.03% | 3,271.82% |
|
||
| 3214 |
DinoLFG
3214
DINO
|
$0.000390 | $1.3038 | 07-12-2022 |
1158
|
-99.97% | 333,903.48% |
|
||
| 3215 |
Landwolf
3215
WOLF
|
$0.000313 | $0.054432 | 25-05-2024 |
623
|
-99.43% | 17,307.58% |
|
||
| 3216 |
LET HIM COOK
3216
COOK
|
$0.000122 | $0.015056 | 20-11-2024 |
444
|
-99.19% | 12,287.69% |
|
||
| 3217 |
Spookyswap
3217
BOO
|
$0.016713 | $39.99 | 08-11-2021 |
1552
|
-99.96% | 239,171.92% |
|
||
| 3218 |
Position Exchange
3218
POSI
|
$0.001323 | $7.89 | 03-09-2021 |
1618
|
-99.98% | 596,475.19% |
|
||
| 3219 |
Pomerium
3219
PMG
|
$0.000696 | $0.481805 | 24-07-2023 |
929
|
-99.86% | 69,114.85% |
|
||
| 3220 |
Universal Currency
3220
UNIT
|
$0.003499 | $2.60 | 28-12-2017 |
2963
|
-99.87% | 74,097.54% |
|
||
| 3221 |
Brokoli Network
3221
BRKL
|
$0.002249 | $1.83 | 30-11-2021 |
1530
|
-99.88% | 81,259.59% |
|
||
| 3222 |
More Coin
3222
MORE
|
$0.059877 | $9.91 | 03-07-2017 |
3141
|
-99.40% | 16,454.47% |
|
||
| 3223 |
TAOCat by Virtuals & Masa
3223
TAOCAT
|
$0.000120 | $0.071755 | 03-01-2025 |
400
|
-99.83% | 59,803.98% |
|
||
| 3224 |
The Game Company
3224
GMRT
|
$0.000367 | $0.152335 | 13-02-2025 |
359
|
-99.76% | 41,434.95% |
|
||
| 3225 |
Dvision Network
3225
DVI
|
$0.000119 | $3.16 | 21-11-2021 |
1539
|
-100.00% | 2,659,071.21% |
|
||
| 3226 |
Mars
3226
MARS
|
$0.00000028 | $0.000043 | 25-09-2024 |
500
|
-99.35% | 15,182.34% |
|
||
| 3227 |
Affyn
3227
FYN
|
$0.000467 | $1.69 | 01-02-2022 |
1467
|
-99.97% | 361,673.94% |
|
||
| 3228 |
Perry
3228
PERRY
|
$0.000118 | $0.015219 | 19-02-2025 |
353
|
-99.22% | 12,792.22% |
|
||
| 3229 |
Universe.XYZ
3229
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1630
|
-99.97% | 286,081.83% |
|
||
| 3230 |
Carboncoin
3230
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2952
|
-52.58% | 110.87% |
|
||
| 3231 |
STEP
3231
STEP
|
$0.000119 | $0.065610 | 23-04-2022 |
1386
|
-99.82% | 54,924.56% |
|
||
| 3232 |
BNB MEME SZN
3232
SZN
|
$0.000117 | $0.014826 | 07-10-2025 |
123
|
-99.21% | 12,570.55% |
|
||
| 3233 |
FEFE
3233
FEFE
|
$0.000278 | $0.027623 | 17-10-2024 |
478
|
-98.99% | 9,840.48% |
|
||
| 3234 |
Apeiros
3234
APRS
|
$0.001149 | $1.87 | 27-03-2024 |
682
|
-99.94% | 162,585.60% |
|
||
| 3235 |
2016 coin
3235
2016
|
$0.000116 | $0.004151 | 24-01-2026 |
14
|
-97.20% | 3,467.59% |
|
||
| 3236 |
Morpheus Labs
3236
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
27
|
-99.95% | 201,822.20% |
|
||
| 3237 |
Shieldeum
3237
SDM
|
$0.000310 | $0.231779 | 11-12-2024 |
423
|
-99.87% | 74,636.25% |
|
||
| 3238 |
Super Trump
3238
STRUMP
|
$0.000063 | $0.029510 | 02-06-2024 |
615
|
-99.79% | 46,693.10% |
|
||
| 3239 |
Callisto Network
3239
CLO
|
$0.000035 | $0.065953 | 03-06-2018 |
2806
|
-99.95% | 187,155.34% |
|
||
| 3240 |
Polkacity
3240
POLC
|
$0.000606 | $2.89 | 03-11-2021 |
1557
|
-99.98% | 476,234.74% |
|
||
| 3241 |
Lets Fuckin Go
3241
LFGO
|
$0.000115 | $0.031628 | 04-06-2024 |
613
|
-99.64% | 27,370.25% |
|
||
| 3242 |
The ChampCoin
3242
TCC
|
$0.002299 | $0.826135 | 27-05-2018 |
2813
|
-99.72% | 35,835.44% |
|
||
| 3243 |
TE-FOOD
3243
TFD
|
$0.000114 | $0.118973 | 05-05-2021 |
1739
|
-99.90% | 103,880.68% |
|
||
| 3244 |
ExNetwork Token
3244
EXNT
|
$0.001814 | $1.72 | 16-11-2021 |
1544
|
-99.89% | 94,934.68% |
|
||
| 3245 |
Numogram
3245
GNON
|
$0.000114 | $0.127880 | 23-10-2024 |
472
|
-99.91% | 112,096.90% |
|
||
| 3246 |
Karat
3246
KAT
|
$0.000446 | $0.057274 | 22-08-2023 |
900
|
-99.22% | 12,753.15% |
|
||
| 3247 |
Frontier
3247
FRONT
|
$0.014648 | $6.99 | 17-02-2021 |
1816
|
-99.79% | 47,646.37% |
|
||
| 3248 |
LogX Network
3248
LOGX
|
$0.000114 | $0.105979 | 24-09-2024 |
501
|
-99.89% | 93,129.79% |
|
||
| 3249 |
Empty Set Dollar
3249
ESD
|
$0.000255 | $1.63 | 17-12-2020 |
1878
|
-99.98% | 639,813.88% |
|
||
| 3250 |
Moonveil
3250
MORE
|
$0.000630 | $0.127143 | 24-07-2025 |
198
|
-99.50% | 20,072.51% |
|
34.200 모니터링 통화 - 페이지 65 의 684