시가총액 $2.48T
-0.45%
볼륨 24시간 $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GMCoin
2001
GMCOIN
|
$0.031970 | $0.715137 | 02-11-2021 |
1615
|
-95.53% | 2,136.89% |
|
||
| 2002 |
WELF
2002
WELF
|
$0.104274 | $4.97 | 23-12-2024 |
468
|
-97.90% | 4,668.50% |
|
||
| 2003 |
Enigma
2003
ENX
|
$0.020838 | $0.251112 | 08-01-2026 |
87
|
-91.70% | 1,105.06% |
|
||
| 2004 |
Eli Lilly tokenized stock (xStock)
2004
LLYX
|
$981.83 | $1,140.75 | 17-01-2026 |
78
|
-13.93% | 16.19% |
|
||
| 2005 |
Broadcom tokenized stock (xStock)
2005
AVGOX
|
$323.30 | $417.38 | 11-12-2025 |
115
|
-22.54% | 29.10% |
|
||
| 2006 |
Union
2006
U
|
$0.001534 | $0.022788 | 15-09-2025 |
202
|
-93.27% | 1,385.43% |
|
||
| 2007 |
Shrapnel
2007
SHRAP
|
$0.000417 | $0.434526 | 06-12-2023 |
851
|
-99.90% | 104,204.69% |
|
||
| 2008 |
Seraph
2008
SERAPH
|
$0.004086 | $0.818838 | 06-01-2025 |
454
|
-99.50% | 19,937.91% |
|
||
| 2009 |
Artyfact Metaverse
2009
ARTY
|
$0.066628 | $3.16 | 27-12-2023 |
830
|
-97.89% | 4,638.73% |
|
||
| 2010 |
Unstable Coin (SOL)
2010
USDUC
|
$0.001253 | $0.072262 | 01-09-2025 |
216
|
-98.27% | 5,665.38% |
|
||
| 2011 |
Costco Tokenized Stock (Ondo)
2011
COSTon
|
$1,012.18 | $1,024.11 | 13-02-2026 |
51
|
-1.17% | 1.18% |
|
||
| 2012 |
4THPILLAR TECHNOLOGIES
2012
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1820
|
-91.95% | 1,142.25% |
|
||
| 2013 |
Magpie
2013
MGP
|
$0.002270 | $0.205812 | 18-12-2024 |
473
|
-98.90% | 8,965.00% |
|
||
| 2014 |
Baidu Tokenized Stock (Ondo)
2014
BIDUon
|
$110.50 | $164.84 | 22-01-2026 |
73
|
-32.97% | 49.18% |
|
||
| 2015 |
BlackCoin
2015
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3010
|
-97.18% | 3,448.03% |
|
||
| 2016 |
Cycle Network
2016
CYC
|
$0.008339 | $0.114042 | 15-08-2025 |
233
|
-92.69% | 1,267.61% |
|
||
| 2017 |
Netflix Tokenized Stock (Ondo)
2017
NFLXon
|
$980.50 | $10,517.40 | 21-11-2025 |
135
|
-90.68% | 972.66% |
|
||
| 2018 |
EverRise
2018
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
473
|
-99.16% | 11,779.24% |
|
||
| 2019 |
catwifmask
2019
MASK
|
$0.001281 | $0.020408 | 12-06-2025 |
297
|
-93.72% | 1,492.97% |
|
||
| 2020 |
401jK
2020
401JK
|
$0.001276 | $0.018731 | 25-11-2025 |
131
|
-93.19% | 1,368.15% |
|
||
| 2021 |
USDJ
2021
USDJ
|
$0.500756 | $6.09 | 16-11-2025 |
140
|
-91.78% | 1,115.95% |
|
||
| 2022 |
Dione Protocol
2022
DIONE
|
$0.000105 | $0.018867 | 10-04-2024 |
725
|
-99.45% | 17,947.06% |
|
||
| 2023 |
Pepe Unchained (New)
2023
PEPU
|
$0.000120 | $0.001984 | 04-06-2025 |
305
|
-93.96% | 1,556.82% |
|
||
| 2024 |
ReddCoin
2024
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
828
|
-100.00% | 1,386,161,989.16% |
|
||
| 2025 |
Adamant Messenger
2025
ADM
|
$0.011354 | $0.081526 | 10-03-2019 |
2583
|
-86.07% | 618.07% |
|
||
| 2026 |
UXLINK
2026
UXLINK
|
$0.001572 | $3.67 | 25-12-2024 |
466
|
-99.96% | 233,475.16% |
|
||
| 2027 |
My Lovely Planet
2027
MLC
|
$0.012494 | $0.949806 | 17-12-2024 |
474
|
-98.68% | 7,501.99% |
|
||
| 2028 |
1 Coin
2028
1
|
$0.001244 | $0.037497 | 05-11-2025 |
151
|
-96.68% | 2,913.83% |
|
||
| 2029 |
AirSwap
2029
AST
|
$0.007164 | $2.08 | 10-01-2018 |
3007
|
-99.65% | 28,879.06% |
|
||
| 2030 |
New XAI gork
2030
gork
|
$0.001233 | $0.076068 | 05-05-2025 |
335
|
-98.38% | 6,071.55% |
|
||
| 2031 |
Dexsport
2031
DESU
|
$0.006389 | $0.340642 | 19-11-2021 |
1598
|
-98.12% | 5,231.88% |
|
||
| 2032 |
Wall Street Pepe
2032
WEPE
|
$0.00000619 | $0.000171 | 19-02-2025 |
410
|
-96.38% | 2,663.39% |
|
||
| 2033 |
BABB
2033
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2900
|
-99.56% | 22,851.74% |
|
||
| 2034 |
Aerobud
2034
AEROBUD
|
$0.001276 | $0.072464 | 07-12-2024 |
484
|
-98.24% | 5,577.44% |
|
||
| 2035 |
Financie Token
2035
FNCT
|
$0.000329 | $0.006357 | 15-02-2024 |
780
|
-94.83% | 1,835.14% |
|
||
| 2036 |
CumRocket
2036
CUMMIES
|
$0.000934 | $0.288824 | 05-05-2021 |
1796
|
-99.68% | 30,817.31% |
|
||
| 2037 |
Streamr DATAcoin
2037
DATA
|
$0.000977 | $0.374587 | 07-01-2018 |
3010
|
-99.74% | 38,244.57% |
|
||
| 2038 |
Boeing Tokenized Stock (Ondo)
2038
BAon
|
$206.43 | $253.86 | 22-01-2026 |
73
|
-18.69% | 22.98% |
|
||
| 2039 |
Miracle Play
2039
MPT
|
$0.000913 | $0.135003 | 07-03-2024 |
759
|
-99.32% | 14,684.42% |
|
||
| 2040 |
Wells Fargo Tokenized Stock (Ondo)
2040
WFCon
|
$81.81 | $96.67 | 09-01-2026 |
86
|
-15.37% | 18.16% |
|
||
| 2041 |
Energi
2041
NRG
|
$0.012183 | $9.90 | 25-06-2019 |
2476
|
-99.88% | 81,146.16% |
|
||
| 2042 |
W Coin
2042
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
435
|
-95.54% | 2,140.33% |
|
||
| 2043 |
MemeFi
2043
MEMEFI
|
$0.000125 | $0.013725 | 27-11-2024 |
494
|
-99.09% | 10,921.49% |
|
||
| 2044 |
Somnium Space Cubes
2044
SMNSC
|
$0.097000 | $69.07 | 16-11-2021 |
1601
|
-99.86% | 71,103.40% |
|
||
| 2045 |
Vexanium
2045
VEX
|
$0.001646 | $0.047122 | 01-08-2018 |
2804
|
-96.51% | 2,763.64% |
|
||
| 2046 |
Quantstamp
2046
QSP
|
$0.001690 | $0.866421 | 08-01-2018 |
3009
|
-99.80% | 51,178.38% |
|
||
| 2047 |
Dejitaru Tsuka
2047
TSUKA
|
$0.001204 | $0.247351 | 24-09-2022 |
1289
|
-99.51% | 20,443.14% |
|
||
| 2048 |
BaaSid
2048
BAAS
|
$0.000121 | $0.027611 | 05-04-2021 |
1826
|
-99.56% | 22,806.55% |
|
||
| 2049 |
Pwease
2049
PWEASE
|
$0.001193 | $0.050432 | 15-03-2025 |
386
|
-97.63% | 4,127.30% |
|
||
| 2050 |
JumpToken
2050
JMPT
|
$0.633113 | $2.93 | 09-10-2022 |
1274
|
-78.36% | 362.16% |
|
34.457 모니터링 통화 - 페이지 41 의 690