시가총액 $3.17T
0.59%
볼륨 24시간 $133.44B
-50%
BTC % 55.13%
0.05%
ETH % 11.15%
-0.71%
코인
33.861
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
VIDT DAO
2001
VIDT
|
$0.001885 | $0.074106 | 23-11-2022 |
1128
|
-97.46% | 3,830.96% |
|
||
| 2002 |
Brett
2002
BRETT
|
$0.023321 | $0.631449 | 27-09-2024 |
454
|
-96.31% | 2,607.59% |
|
||
| 2003 |
ASML Holding NV Tokenized Stock (Ondo)
2003
ASMLon
|
$1,067.74 | $2,073.46 | 09-11-2025 |
46
|
-48.50% | 94.19% |
|
||
| 2004 |
Rizzmas
2004
RIZZMAS
|
$0.00000320 | $0.000171 | 28-11-2024 |
392
|
-98.12% | 5,230.87% |
|
||
| 2005 |
Envion
2005
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1325
|
-99.24% | 13,019.76% |
|
||
| 2006 |
Crypto Asset Governance Alliance
2006
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
751
|
-98.80% | 8,210.52% |
|
||
| 2007 |
DFDV tokenized stock (xStock)
2007
DFDVX
|
$5.70 | $32.45 | 17-07-2025 |
161
|
-82.45% | 469.70% |
|
||
| 2008 |
META FINANCIAL AI
2008
MEFAI
|
$0.002797 | $0.023936 | 12-10-2025 |
74
|
-88.32% | 755.88% |
|
||
| 2009 |
Stool Prisondente
2009
JAILSTOOL
|
$0.001607 | $0.108548 | 10-02-2025 |
318
|
-98.52% | 6,653.45% |
|
||
| 2010 |
Radiant
2010
RXD
|
$0.000125 | $0.009245 | 15-04-2023 |
985
|
-98.65% | 7,318.16% |
|
||
| 2011 |
Crypterium
2011
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2893
|
-99.44% | 17,647.91% |
|
||
| 2012 |
Crypton
2012
CRYPN
|
$0.151708 | $1.77 | 12-12-2021 |
1474
|
-91.44% | 1,068.89% |
|
||
| 2013 |
Berkshire Hathaway tokenized stock (xStock)
2013
BRK.BX
|
$499.82 | $553.97 | 02-12-2025 |
23
|
-9.78% | 10.84% |
|
||
| 2014 |
Light
2014
LIGHT
|
$0.002887 | $1.2976 | 30-09-2025 |
86
|
-99.78% | 44,839.62% |
|
||
| 2015 |
BLOCKLORDS
2015
LRDS
|
$0.038696 | $2.57 | 24-07-2024 |
519
|
-98.49% | 6,532.42% |
|
||
| 2016 |
Minati Coin
2016
MNTC
|
$0.253843 | $93.07 | 07-09-2023 |
840
|
-99.73% | 36,563.07% |
|
||
| 2017 |
GOUT
2017
GOUT
|
$0.000011 | $0.000930 | 01-12-2024 |
389
|
-98.85% | 8,579.14% |
|
||
| 2018 |
Matchain
2018
MAT
|
$0.132892 | $2.89 | 19-06-2025 |
189
|
-95.41% | 2,076.39% |
|
||
| 2019 |
BOB
2019
BOB
|
$0.00000229 | $0.000219 | 06-05-2023 |
964
|
-98.96% | 9,478.46% |
|
||
| 2020 |
Cycle Network
2020
CYC
|
$0.010216 | $0.114042 | 15-08-2025 |
132
|
-91.04% | 1,016.27% |
|
||
| 2021 |
Somnium Space Cubes
2021
SMNSC
|
$0.126481 | $69.07 | 16-11-2021 |
1500
|
-99.82% | 54,506.93% |
|
||
| 2022 |
Marvell tokenized stock (xStock)
2022
MRVLX
|
$86.84 | $104.71 | 06-11-2025 |
49
|
-17.07% | 20.58% |
|
||
| 2023 |
Broadcom Tokenized Stock (Ondo)
2023
AVGOon
|
$351.15 | $420.91 | 11-12-2025 |
14
|
-16.57% | 19.86% |
|
||
| 2024 |
San Chan
2024
SAN
|
$0.001664 | $0.035828 | 03-02-2025 |
325
|
-95.35% | 2,052.69% |
|
||
| 2025 |
Chain-key Ethereum
2025
CKETH
|
$2,918.17 | $5,202.23 | 07-11-2025 |
48
|
-43.91% | 78.27% |
|
||
| 2026 |
Presearch
2026
PRE
|
$0.003955 | $1.4039 | 03-01-2018 |
2913
|
-99.72% | 35,402.21% |
|
||
| 2027 |
Phoenic
2027
PNIC
|
$0.006139 | $0.359858 | 29-06-2024 |
544
|
-98.29% | 5,761.52% |
|
||
| 2028 |
Landshare
2028
LAND
|
$0.289094 | $12.46 | 11-11-2021 |
1505
|
-97.68% | 4,210.58% |
|
||
| 2029 |
Q Protocol
2029
QGOV
|
$0.005517 | $0.501126 | 23-08-2024 |
489
|
-98.90% | 8,983.80% |
|
||
| 2030 |
Petro Penguins
2030
PENGO
|
$0.001562 | $0.007252 | 25-10-2025 |
61
|
-78.46% | 364.30% |
|
||
| 2031 |
Orbit Chain
2031
ORBC
|
$0.002245 | $4.68 | 01-04-2021 |
1729
|
-99.95% | 208,529.30% |
|
||
| 2032 |
Gamium
2032
GMM
|
$0.000031 | $0.012341 | 03-04-2022 |
1362
|
-99.75% | 39,229.09% |
|
||
| 2033 |
Cocoro (officialcocoro.com)
2033
COCORO
|
$0.001908 | $0.015442 | 13-05-2025 |
226
|
-87.64% | 709.21% |
|
||
| 2034 |
Multi Asset Investment Vehicle
2034
MAIV
|
$0.000948 | $0.004051 | 11-06-2025 |
197
|
-76.59% | 327.22% |
|
||
| 2035 |
Push Protocol
2035
PUSH
|
$0.016927 | $0.042438 | 14-08-2025 |
133
|
-60.11% | 150.70% |
|
||
| 2036 |
MazaCoin
2036
MZC
|
$0.001452 | $0.462708 | 09-05-2021 |
1691
|
-99.69% | 31,761.48% |
|
||
| 2037 |
Thala
2037
THL
|
$0.031080 | $3.11 | 21-03-2024 |
644
|
-99.00% | 9,914.41% |
|
||
| 2038 |
SatLayer
2038
SLAY
|
$0.002902 | $0.096389 | 11-08-2025 |
136
|
-96.99% | 3,221.88% |
|
||
| 2039 |
UniBot
2039
UNIBOT
|
$1.53 | $236.01 | 16-08-2023 |
862
|
-99.35% | 15,368.37% |
|
||
| 2040 |
Tune.FM
2040
JAM
|
$0.000052 | $0.041678 | 26-11-2021 |
1490
|
-99.88% | 80,392.80% |
|
||
| 2041 |
Exactly Protocol
2041
EXA
|
$0.345940 | $6.56 | 17-08-2023 |
861
|
-94.72% | 1,795.28% |
|
||
| 2042 |
BABB
2042
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2799
|
-99.45% | 18,245.43% |
|
||
| 2043 |
hehe
2043
HEHE
|
$0.001801 | $0.045533 | 17-11-2024 |
403
|
-96.04% | 2,428.33% |
|
||
| 2044 |
Donkey (DONKEY_BSC_MEME)
2044
DONKEY
|
$0.001544 | $0.068338 | 25-08-2025 |
122
|
-97.74% | 4,327.00% |
|
||
| 2045 |
Persistence
2045
XPRT
|
$0.007425 | $16.57 | 15-05-2021 |
1685
|
-99.96% | 223,075.52% |
|
||
| 2046 |
CatSlap
2046
SLAP
|
$0.000346 | $0.010109 | 04-12-2024 |
386
|
-96.58% | 2,821.30% |
|
||
| 2047 |
Nexus
2047
NXS
|
$0.019730 | $15.86 | 06-01-2018 |
2910
|
-99.88% | 80,288.36% |
|
||
| 2048 |
StrikeBit AI
2048
STRIKE
|
$0.007195 | $0.032001 | 01-10-2025 |
85
|
-77.52% | 344.78% |
|
||
| 2049 |
Alliance Games
2049
COA
|
$0.003550 | $0.028952 | 23-07-2025 |
155
|
-87.74% | 715.51% |
|
||
| 2050 |
Gracy / Colawork
2050
GRACY
|
$0.007797 | $0.376784 | 24-11-2021 |
1492
|
-97.93% | 4,732.43% |
|
33.861 모니터링 통화 - 페이지 41 의 678