시가총액 $3.49T
0.24%
볼륨 24시간 $171.21B
-15.63%
BTC % 61.18%
-0.26%
ETH % 8.4%
-1.07%
코인
32.260
+13
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Exactly Protocol
2001
EXA
|
$0.495634 | $6.56 | 17-08-2023 |
681
|
-92.44% | 1,222.85% |
|
||
| 2002 |
FooDriver
2002
FDC
|
$0.163027 | $0.251071 | 23-05-2025 |
36
|
-35.07% | 54.01% |
|
||
| 2003 |
Trog
2003
TROG
|
$0.00000382 | $0.000101 | 05-06-2024 |
388
|
-96.20% | 2,530.81% |
|
||
| 2004 |
MAX Exchange Token
2004
MAX
|
$0.322701 | $0.682403 | 20-03-2021 |
1561
|
-52.71% | 111.47% |
|
||
| 2005 |
PLAYA3ULL Games
2005
3ULL
|
$0.000340 | $0.010437 | 16-12-2023 |
560
|
-96.74% | 2,971.04% |
|
||
| 2006 |
Venus BCH
2006
vBCH
|
$10.36 | $32.73 | 12-05-2021 |
1508
|
-68.35% | 215.99% |
|
||
| 2007 |
RabbitX
2007
RBX
|
$0.002641 | $0.252155 | 10-12-2023 |
566
|
-98.95% | 9,446.40% |
|
||
| 2008 |
Arcas / Block Ape Scissors
2008
ARCAS
|
$0.022831 | $2.07 | 25-11-2021 |
1311
|
-98.90% | 8,970.26% |
|
||
| 2009 |
Nuls
2009
NULS
|
$0.014016 | $8.54 | 10-01-2018 |
2726
|
-99.84% | 60,835.38% |
|
||
| 2010 |
Large Language Model
2010
LLM
|
$0.001582 | $0.128076 | 09-01-2025 |
170
|
-98.76% | 7,993.87% |
|
||
| 2011 |
Contango
2011
TANGO
|
$0.013348 | $0.117551 | 07-12-2024 |
203
|
-88.64% | 780.64% |
|
||
| 2012 |
Doodipals
2012
DOODI
|
$0.001580 | $0.005025 | 21-03-2025 |
99
|
-68.55% | 217.94% |
|
||
| 2013 |
XSL Labs
2013
SYL
|
$0.000204 | $0.013318 | 21-04-2021 |
1529
|
-98.47% | 6,433.22% |
|
||
| 2014 |
AgentLayer
2014
AGENT
|
$0.003074 | $0.095284 | 30-11-2024 |
210
|
-96.77% | 2,999.97% |
|
||
| 2015 |
Vulcan Forged LAVA
2015
LAVA
|
$0.006391 | $14.33 | 26-08-2022 |
1037
|
-99.96% | 224,146.54% |
|
||
| 2016 |
Decentrawood
2016
DEOD
|
$0.003598 | $0.023021 | 11-08-2024 |
321
|
-84.37% | 539.84% |
|
||
| 2017 |
Peng
2017
PENG
|
$0.015686 | $2.04 | 15-03-2024 |
470
|
-99.23% | 12,925.55% |
|
||
| 2018 |
Mambo
2018
MAMBO
|
$0.00000157 | $0.00000573 | 04-06-2025 |
24
|
-72.67% | 265.91% |
|
||
| 2019 |
BNBXBT
2019
BNBXBT
|
$0.001565 | $0.009214 | 19-02-2025 |
129
|
-83.01% | 488.71% |
|
||
| 2020 |
BizAuto
2020
BIZA
|
$0.000583 | $0.036963 | 06-11-2022 |
965
|
-98.42% | 6,243.86% |
|
||
| 2021 |
CryptoTradingFund
2021
CTF
|
$0.328798 | $2.20 | 20-04-2024 |
434
|
-85.02% | 567.77% |
|
||
| 2022 |
JetTon Game
2022
JETTON
|
$0.191480 | $3.43 | 11-04-2024 |
443
|
-94.42% | 1,692.15% |
|
||
| 2023 |
Etherisc
2023
DIP
|
$0.006457 | $0.720251 | 16-11-2021 |
1320
|
-99.10% | 11,054.49% |
|
||
| 2024 |
Luigi Mangione
2024
LUIGI
|
$0.001548 | $0.019256 | 25-12-2024 |
185
|
-91.96% | 1,144.29% |
|
||
| 2025 |
EPIK Prime
2025
EPIK
|
$0.001198 | $0.902988 | 16-11-2021 |
1320
|
-99.87% | 75,269.91% |
|
||
| 2026 |
DAOBase
2026
DAOBASE1
|
$0.012275 | $0.032649 | 18-06-2025 |
10
|
-62.40% | 165.97% |
|
||
| 2027 |
Shieldeum
2027
SDM
|
$0.005753 | $0.231779 | 11-12-2024 |
199
|
-97.52% | 3,928.80% |
|
||
| 2028 |
Frontier
2028
FRONT
|
$0.196261 | $6.99 | 17-02-2021 |
1592
|
-97.19% | 3,463.65% |
|
||
| 2029 |
dextoro
2029
DTR
|
$0.001522 | $0.008215 | 09-06-2025 |
19
|
-81.47% | 439.67% |
|
||
| 2030 |
E Money
2030
EMYC
|
$0.015654 | $0.274930 | 23-01-2025 |
156
|
-94.31% | 1,656.28% |
|
||
| 2031 |
XCAD Network
2031
XCAD
|
$0.031777 | $9.06 | 20-01-2022 |
1255
|
-99.65% | 28,425.06% |
|
||
| 2032 |
Handy
2032
HANDY
|
$0.001601 | $0.279800 | 25-11-2020 |
1676
|
-99.43% | 17,380.46% |
|
||
| 2033 |
Circuits of Value
2033
COVAL
|
$0.000847 | $133.01 | 19-01-2022 |
1256
|
-100.00% | 15,695,817.54% |
|
||
| 2034 |
Astrafer
2034
ASTRAFER
|
$0.009664 | $4.07 | 16-09-2022 |
1016
|
-99.76% | 42,060.95% |
|
||
| 2035 |
Solchat
2035
CHAT
|
$0.187670 | $19.45 | 18-03-2024 |
467
|
-99.04% | 10,262.70% |
|
||
| 2036 |
Mintlayer
2036
ML
|
$0.023329 | $0.984243 | 11-01-2024 |
534
|
-97.63% | 4,118.95% |
|
||
| 2037 |
Mettalex
2037
MTLX
|
$1.3331 | $14.25 | 21-02-2021 |
1588
|
-90.65% | 969.28% |
|
||
| 2038 |
SPACEM
2038
SPACEM
|
$0.000308 | $0.000930 | 10-04-2025 |
79
|
-66.84% | 201.61% |
|
||
| 2039 |
Minted
2039
MTD
|
$0.008025 | $0.536676 | 06-11-2022 |
965
|
-98.50% | 6,587.87% |
|
||
| 2040 |
Kudai
2040
KUDAI
|
$0.000015 | $0.000166 | 16-01-2025 |
163
|
-91.07% | 1,020.23% |
|
||
| 2041 |
Milk Alliance LZM
2041
LZM
|
$0.014365 | $0.113723 | 07-04-2023 |
813
|
-87.37% | 691.69% |
|
||
| 2042 |
GoldenRat
2042
RATS
|
$0.00000237 | $0.00000434 | 13-03-2025 |
107
|
-45.36% | 83.03% |
|
||
| 2043 |
Jobchain
2043
JOB
|
$0.000150 | $0.029515 | 17-12-2020 |
1654
|
-99.49% | 19,570.19% |
|
||
| 2044 |
NanoByte Token
2044
NBT
|
$0.001566 | $0.060261 | 10-03-2022 |
1206
|
-97.40% | 3,747.68% |
|
||
| 2045 |
Fly.trade
2045
FLY
|
$0.113009 | $0.454217 | 06-06-2025 |
22
|
-75.12% | 301.93% |
|
||
| 2046 |
QSTaR
2046
Q
|
$0.000154 | $0.000851 | 30-01-2025 |
149
|
-81.94% | 453.62% |
|
||
| 2047 |
Abyss Token
2047
ABYSS
|
$0.006443 | $0.132872 | 03-04-2021 |
1547
|
-95.15% | 1,962.42% |
|
||
| 2048 |
MongCoin
2048
$MONG
|
$0.0000000020 | $0.00000035 | 06-05-2023 |
784
|
-99.44% | 17,635.90% |
|
||
| 2049 |
Unifi Protocol DAO
2049
UNFI
|
$0.154122 | $43.91 | 01-03-2021 |
1580
|
-99.65% | 28,392.41% |
|
||
| 2050 |
LandX Finance
2050
LNDX
|
$0.104097 | $3.48 | 27-03-2024 |
458
|
-97.01% | 3,244.10% |
|
32.260 모니터링 통화 - 페이지 41 의 646