시가총액 $2.30T
0.22%
볼륨 24시간 $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Antiample
2001
XAMP
|
$0.002017 | $0.028138 | 17-08-2020 |
1511
|
-92.83% | 1,295.11% |
|
||
| 2002 |
Pastel
2002
PSL
|
$0.000091 | $0.026973 | 06-04-2021 |
1279
|
-99.66% | 29,607.35% |
|
||
| 2003 |
TeraBlock
2003
TBC
|
$0.003455 | $0.148616 | 30-05-2021 |
1225
|
-97.67% | 4,200.86% |
|
||
| 2004 |
Streamity
2004
STM
|
$0.025837 | $0.500526 | 24-09-2020 |
1473
|
-94.84% | 1,837.27% |
|
||
| 2005 |
Bistroo
2005
BIST
|
$0.016139 | $0.295641 | 19-05-2021 |
1236
|
-94.54% | 1,731.82% |
|
||
| 2006 |
Niftyx Protocol
2006
NIFTYXP
|
$0.018027 | $6.06 | 13-02-2023 |
601
|
-99.70% | 33,518.84% |
|
||
| 2007 |
FIBOS
2007
FO
|
$0.000864 | $0.107904 | 23-01-2020 |
1718
|
-99.20% | 12,389.50% |
|
||
| 2008 |
DeepOnion
2008
ONION
|
$0.030991 | $19.25 | 10-01-2018 |
2461
|
-99.84% | 62,007.03% |
|
||
| 2009 |
Auto
2009
AUTOF
|
$12.03 | $13,532.25 | 19-02-2021 |
1325
|
-99.91% | 112,378.22% |
|
||
| 2010 |
BLOOP
2010
BL00P
|
$0.001254 | $0.005266 | 17-09-2024 |
19
|
-76.19% | 319.98% |
|
||
| 2011 |
Decentrawood
2011
DEOD
|
$0.006054 | $0.023021 | 11-08-2024 |
56
|
-73.70% | 280.24% |
|
||
| 2012 |
Element
2012
ELMT
|
$0.000525 | $0.004525 | 07-04-2024 |
182
|
-88.39% | 761.36% |
|
||
| 2013 |
DeChat
2013
DECHAT
|
$0.186038 | $8.51 | 11-03-2024 |
209
|
-97.81% | 4,473.32% |
|
||
| 2014 |
VisionGame
2014
VISION
|
$0.001654 | $0.188110 | 15-04-2022 |
905
|
-99.12% | 11,275.89% |
|
||
| 2015 |
ApeBond
2015
ABOND
|
$0.006277 | $0.040700 | 16-02-2024 |
233
|
-84.58% | 548.42% |
|
||
| 2016 |
Bend DAO
2016
BEND
|
$0.000440 | $0.129898 | 25-04-2022 |
895
|
-99.66% | 29,410.08% |
|
||
| 2017 |
Bitcore
2017
BTX
|
$0.045917 | $48.42 | 16-11-2017 |
2516
|
-99.91% | 105,353.41% |
|
||
| 2018 |
Lympo
2018
LYM
|
$0.001087 | $0.141608 | 01-06-2018 |
2319
|
-99.23% | 12,930.46% |
|
||
| 2019 |
vEmpire DDAO
2019
VEMP
|
$0.003536 | $0.657958 | 21-11-2021 |
1050
|
-99.46% | 18,505.91% |
|
||
| 2020 |
TRAVA.Finance
2020
TRAVA
|
$0.000239 | $0.046621 | 19-09-2021 |
1113
|
-99.49% | 19,412.02% |
|
||
| 2021 |
Nxt
2021
NXT
|
$0.000893 | $2.16 | 23-12-2017 |
2479
|
-99.96% | 241,567.48% |
|
||
| 2022 |
Sperax USD
2022
USDS
|
$0.9999 | $1,468.63 | 26-01-2022 |
984
|
-99.93% | 146,783.48% |
|
||
| 2023 |
Dingocoin
2023
DINGO
|
$0.00000803 | $0.000058 | 27-03-2024 |
193
|
-86.13% | 621.17% |
|
||
| 2024 |
Crowns
2024
CWS
|
$0.180523 | $58.90 | 16-03-2021 |
1300
|
-99.69% | 32,526.77% |
|
||
| 2025 |
VelasPad
2025
VLXPAD
|
$0.003702 | $1.3621 | 07-11-2021 |
1064
|
-99.73% | 36,692.80% |
|
||
| 2026 |
EUNO
2026
EUNO
|
$0.000121 | $0.148035 | 26-09-2020 |
1471
|
-99.92% | 121,766.42% |
|
||
| 2027 |
tBTC
2027
TBTC
|
$62,135.56 | $73,261.11 | 13-03-2024 |
207
|
-15.19% | 17.91% |
|
||
| 2028 |
Fear NFTs
2028
FEAR
|
$0.048862 | $3.94 | 29-11-2021 |
1042
|
-98.76% | 7,956.16% |
|
||
| 2029 |
MetaDOS
2029
SECOND
|
$0.000574 | $0.011163 | 15-04-2024 |
174
|
-94.86% | 1,846.22% |
|
||
| 2030 |
DOGGY
2030
DOGGY
|
$0.000383 | $0.090904 | 15-05-2021 |
1240
|
-99.58% | 23,624.33% |
|
||
| 2031 |
Hiblocks
2031
HIBS
|
$0.000085 | $0.025591 | 08-04-2021 |
1277
|
-99.67% | 29,836.27% |
|
||
| 2032 |
Pillar
2032
PLR
|
$0.003321 | $1.83 | 30-01-2018 |
2441
|
-99.82% | 55,030.43% |
|
||
| 2033 |
VNX Gold
2033
VNXAU
|
$84.75 | $86.31 | 26-09-2024 |
10
|
-1.81% | 1.84% |
|
||
| 2034 |
SafeMoon Inu
2034
SMI
|
$0.00000086 | $0.000260 | 16-11-2021 |
1055
|
-99.67% | 30,341.41% |
|
||
| 2035 |
HyperCash - HC (Ex Hshare HSR)
2035
HSR
|
$0.018974 | $43.17 | 27-08-2017 |
2597
|
-99.96% | 227,415.33% |
|
||
| 2036 |
EXMO Coin
2036
EXM
|
$0.007956 | $0.101934 | 02-04-2021 |
1283
|
-92.19% | 1,181.20% |
|
||
| 2037 |
Crypto Unicorns
2037
CU
|
$0.018052 | $0.388448 | 20-05-2024 |
139
|
-95.35% | 2,051.81% |
|
||
| 2038 |
QUINT
2038
QUINT
|
$0.004639 | $2.81 | 01-06-2022 |
858
|
-99.84% | 60,516.79% |
|
||
| 2039 |
DexKit
2039
KIT
|
$0.262763 | $10.80 | 16-11-2021 |
1055
|
-97.57% | 4,008.56% |
|
||
| 2040 |
Utya Black
2040
UTYAB
|
$0.000852 | $0.212259 | 24-07-2024 |
74
|
-99.60% | 24,802.07% |
|
||
| 2041 |
Vcash
2041
XVC
|
$0.055069 | $1.98 | 05-11-2017 |
2527
|
-97.23% | 3,504.00% |
|
||
| 2042 |
Battle Pets
2042
PET
|
$0.042496 | $1.85 | 02-05-2021 |
1253
|
-97.70% | 4,254.83% |
|
||
| 2043 |
AurusCOIN / AurusDeFi / AurusX
2043
AX
|
$0.290851 | $28.63 | 09-04-2021 |
1276
|
-98.98% | 9,742.44% |
|
||
| 2044 |
GoCrypto Token
2044
GOC
|
$0.003381 | $0.246679 | 11-11-2021 |
1060
|
-98.63% | 7,195.41% |
|
||
| 2045 |
suterusu
2045
SUTER
|
$0.000215 | $0.083472 | 25-11-2019 |
1777
|
-99.74% | 38,760.59% |
|
||
| 2046 |
Bware
2046
INFRA
|
$0.199468 | $2.42 | 24-01-2024 |
256
|
-91.75% | 1,112.39% |
|
||
| 2047 |
Ideaology
2047
IDEA
|
$0.000791 | $3.46 | 24-02-2021 |
1320
|
-99.98% | 437,812.58% |
|
||
| 2048 |
BABYTRUMP
2048
BABYTRUMP
|
$0.022742 | $0.346008 | 26-02-2024 |
223
|
-93.43% | 1,421.46% |
|
||
| 2049 |
Plastiks
2049
PLASTIK
|
$0.005328 | $0.245279 | 08-12-2021 |
1033
|
-97.83% | 4,503.89% |
|
||
| 2050 |
Skeb Coin
2050
SKEB
|
$0.000698 | $0.013492 | 06-12-2022 |
670
|
-94.83% | 1,833.83% |
|
29.003 모니터링 통화 - 페이지 41 의 581