시가총액 $4.03T 0.88%
볼륨 24시간 $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2001
ARC
ARC
2001
ARC
$0.002384 $0.308013 16-01-2022
1378
-99.23% 12,820.82%
2002 $0.003184 $0.016932 22-08-2025
64
-81.19% 431.69%
2003
Happy Cat
Happy Cat
2003
HAPPY
$0.000659 $0.053568 14-11-2024
345
-98.77% 8,034.60%
2004 $0.000136 $0.024958 21-09-2021
1495
-99.46% 18,310.14%
2005
Contango
Contango
2005
TANGO
$0.018490 $0.117551 07-12-2024
322
-84.27% 535.77%
2006
Blockasset
Blockasset
2006
BLOCK
$0.006966 $0.548562 18-01-2022
1376
-98.73% 7,774.84%
2007 $0.002239 $0.037770 17-10-2024
373
-94.07% 1,587.24%
2008 $1.59 $514.46 16-11-2021
1439
-99.69% 32,230.07%
2009 $0.031639 $8.41 11-09-2021
1505
-99.62% 26,486.11%
2010
Koinos
Koinos
2010
KOIN
$0.025788 $13.93 25-10-2022
1096
-99.81% 53,922.90%
2011
ReddCoin
ReddCoin
2011
RDD
$0.000052 $454.95 29-12-2023
666
-100.00% 866,955,441.06%
2012
Gata
Gata
2012
GATA
$0.022146 $0.087305 24-09-2025
31
-74.63% 294.22%
2013
HahaYes
HahaYes
2013
RIZO
$0.00000506 $0.000145 18-11-2024
341
-96.50% 2,754.64%
2014
SunContract
SunContract
2014
SNC
$0.027250 $0.705698 08-01-2018
2847
-96.14% 2,489.75%
2015 $258.07 $261.28 24-10-2025
1
-1.23% 1.24%
2016
Shark Cat
Shark Cat
2016
SC
$0.002147 $0.240203 03-04-2024
570
-99.11% 11,089.86%
2017
Obyte
Obyte
2017
GBYTE
$2.34 $1,195.99 13-01-2018
2842
-99.80% 50,987.17%
2018 $0.000894 $0.098556 31-03-2021
1669
-99.09% 10,923.96%
2019
BNB Card
BNB Card
2019
BNB CARD
$0.002116 $0.007569 08-10-2025
17
-72.05% 257.76%
2020 $0.002364 $0.037762 22-07-2024
460
-93.74% 1,497.32%
2021
Cream Finance
Cream Finance
2021
CREAM
$1.1382 $368.26 04-02-2021
1724
-99.69% 32,253.53%
2022 $1,100.10 $1,326.97 13-10-2025
12
-17.10% 20.62%
2023 $107.10 $109.41 15-10-2025
10
-2.12% 2.16%
2024 $3,966.75 $4,985.97 24-08-2025
62
-20.44% 25.69%
2025 $205.27 $207.61 22-10-2025
3
-1.12% 1.14%
2026 $8.04 $8.17 24-10-2025
1
-1.59% 1.62%
2027
Rage Guy
Rage Guy
2027
RAGE
$0.002128 $0.005154 19-09-2025
36
-58.72% 142.23%
2028
CREAMPYE
CREAMPYE
2028
PYE
$0.0000000030 $0.00000012 02-12-2021
1423
-97.54% 3,961.28%
2029
Aeternity
Aeternity
2029
AE
$0.005415 $5.86 29-04-2018
2736
-99.91% 108,032.32%
2030
Shyft Network
Shyft Network
2030
SHFT
$0.000892 $6.40 28-03-2021
1672
-99.99% 717,347.75%
2031 $256.08 $253.70 24-10-2025
1
0.94% -
2032
Dust
Dust
2032
DUST
$0.002072 $0.026700 08-10-2025
17
-92.24% 1,188.51%
2033 $0.00000007 $0.122488 18-10-2023
738
-100.00% 177,518,030.26%
2034 $0.011404 $0.376784 24-11-2021
1431
-96.97% 3,203.99%
2035
Creo Engine
Creo Engine
2035
CREO
$0.003435 $0.195078 18-03-2024
586
-98.24% 5,578.57%
2036
Yee Token
Yee Token
2036
YEE
$0.002060 $0.013776 26-05-2025
152
-85.04% 568.57%
2037
PlayDapp
PlayDapp
2037
PLAYDP
$0.003217 $3.68 31-10-2021
1455
-99.91% 114,176.17%
2038 $38.35 $41.62 24-10-2025
1
-7.86% 8.53%
2039
Nodecoin
Nodecoin
2039
NC
$0.011417 $0.325709 17-01-2025
281
-96.49% 2,752.81%
2040
Plugin
Plugin
2040
PLI
$0.013292 $0.968304 10-11-2021
1445
-98.63% 7,184.95%
2041 $0.001186 $0.306410 14-03-2021
1686
-99.61% 25,734.27%
2042
Phantasma
Phantasma
2042
SOUL
$0.016165 $3.97 01-12-2021
1424
-99.59% 24,440.91%
2043 $0.008917 $0.892560 10-07-2021
1568
-99.00% 9,909.22%
2044
COCORO
COCORO
2044
COCORO
$0.00000477 $0.000069 21-05-2025
157
-93.05% 1,338.66%
2045 $0.004837 $0.028952 23-07-2025
94
-83.29% 498.60%
2046 $0.000032 $0.000168 18-11-2021
1437
-81.15% 430.64%
2047
Griffin AI
Griffin AI
2047
GAIN
$0.008494 $0.236755 24-09-2025
31
-96.41% 2,687.30%
2048
Only1
Only1
2048
LIKE
$0.006014 $1.0058 07-09-2021
1509
-99.40% 16,624.88%
2049
Vexanium
Vexanium
2049
VEX
$0.002710 $0.047122 01-08-2018
2642
-94.25% 1,639.05%
2050
Didi Bam Bam
Didi Bam Bam
2050
DDBAM
$0.094302 $0.629549 04-12-2024
325
-85.02% 567.59%
33.517 모니터링 통화 - 페이지 41671