시가총액 $4.29T
1.12%
볼륨 24시간 $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
코인
33.129
+19
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Eliza (elizawakesup)
2001
ELIZA
|
$0.002390 | $0.163693 | 02-01-2025 |
253
|
-98.54% | 6,748.73% |
|
||
| 2002 |
GameZone
2002
GZONE
|
$0.002836 | $1.1829 | 18-11-2021 |
1394
|
-99.76% | 41,601.98% |
|
||
| 2003 |
Darwinia Network
2003
RING
|
$0.001408 | $0.306410 | 14-03-2021 |
1643
|
-99.54% | 21,668.25% |
|
||
| 2004 |
DUKO
2004
DUKO
|
$0.000245 | $0.007125 | 24-03-2024 |
537
|
-96.56% | 2,805.04% |
|
||
| 2005 |
Talent Protocol
2005
TALENT
|
$0.008063 | $0.145351 | 04-11-2024 |
312
|
-94.45% | 1,702.64% |
|
||
| 2006 |
Nexus
2006
NXS
|
$0.030832 | $15.86 | 06-01-2018 |
2806
|
-99.81% | 51,341.60% |
|
||
| 2007 |
OFFICIAL K-POP
2007
KPOP
|
$0.000362 | $0.001003 | 15-07-2025 |
59
|
-63.96% | 177.49% |
|
||
| 2008 |
Gleec
2008
GLEEC
|
$0.012892 | $6.24 | 29-03-2020 |
1993
|
-99.79% | 48,268.29% |
|
||
| 2009 |
Sylo
2009
SYLO
|
$0.000364 | $0.014909 | 11-05-2021 |
1585
|
-97.56% | 3,994.95% |
|
||
| 2010 |
SHOPX / Splyt
2010
SHOPX
|
$0.004875 | $4.53 | 04-04-2021 |
1622
|
-99.89% | 92,748.97% |
|
||
| 2011 |
Hive Intelligence
2011
HINT
|
$0.005048 | $0.030423 | 16-01-2025 |
239
|
-83.41% | 502.62% |
|
||
| 2012 |
Ibiza Final Boss
2012
BOSS
|
$0.002498 | $0.044000 | 08-08-2025 |
35
|
-94.32% | 1,661.49% |
|
||
| 2013 |
Dark Eclipse
2013
DARK
|
$0.002322 | $0.044403 | 24-04-2025 |
141
|
-94.77% | 1,812.03% |
|
||
| 2014 |
Bridge Oracle
2014
BRG
|
$0.000290 | $0.482035 | 24-02-2021 |
1661
|
-99.94% | 166,033.53% |
|
||
| 2015 |
Vertex Protocol
2015
VRTX
|
$0.004388 | $0.530586 | 28-11-2023 |
654
|
-99.17% | 11,991.01% |
|
||
| 2016 |
DecideAI
2016
DCD
|
$0.004739 | $0.110251 | 10-09-2024 |
367
|
-95.70% | 2,226.28% |
|
||
| 2017 |
BobaCat
2017
PSPS
|
$0.004003 | $0.090901 | 29-03-2024 |
532
|
-95.60% | 2,171.09% |
|
||
| 2018 |
Taker
2018
TAKER
|
$0.013584 | $0.069783 | 18-07-2025 |
56
|
-80.53% | 413.70% |
|
||
| 2019 |
Pepes Dog
2019
ZEUS
|
$0.0000000050 | $0.00000006 | 18-06-2025 |
86
|
-91.79% | 1,117.44% |
|
||
| 2020 |
Stratos
2020
STOS
|
$0.059010 | $5.50 | 25-11-2021 |
1387
|
-98.93% | 9,213.49% |
|
||
| 2021 |
Mystiko Network
2021
XZK
|
$0.003405 | $0.152141 | 19-06-2024 |
450
|
-97.76% | 4,368.49% |
|
||
| 2022 |
Baby Grok (babygrok.ai)
2022
BABYGROK
|
$0.0000000070 | $0.00000002 | 28-07-2025 |
46
|
-69.16% | 224.29% |
|
||
| 2023 |
Fuse Network
2023
FUSE
|
$0.010330 | $2.14 | 19-01-2022 |
1332
|
-99.52% | 20,590.24% |
|
||
| 2024 |
Orbitt Token
2024
ORBT
|
$0.151841 | $0.693224 | 19-01-2025 |
236
|
-78.10% | 356.55% |
|
||
| 2025 |
Luigi Mangione
2025
LUIGI
|
$0.002266 | $0.019256 | 25-12-2024 |
261
|
-88.23% | 749.61% |
|
||
| 2026 |
CHADETTE
2026
CHADETTE
|
$0.002332 | $0.007058 | 23-04-2025 |
142
|
-66.96% | 202.65% |
|
||
| 2027 |
WiFi Map
2027
WIFI
|
$0.003249 | $0.467034 | 21-12-2023 |
631
|
-99.30% | 14,274.69% |
|
||
| 2028 |
GAM3S.GG
2028
G3
|
$0.003876 | $0.256313 | 15-04-2024 |
515
|
-98.49% | 6,513.53% |
|
||
| 2029 |
PoSciDonDAO
2029
SCI
|
$0.630215 | $6.32 | 17-12-2024 |
269
|
-90.03% | 902.97% |
|
||
| 2030 |
Axol
2030
AXOL
|
$0.002239 | $0.078013 | 15-12-2024 |
271
|
-97.13% | 3,383.83% |
|
||
| 2031 |
SubQuery Network
2031
SQT
|
$0.000778 | $0.053950 | 29-03-2024 |
532
|
-98.56% | 6,838.36% |
|
||
| 2032 |
Zyfi
2032
ZFI
|
$0.028533 | $0.065766 | 07-01-2025 |
248
|
-56.61% | 130.49% |
|
||
| 2033 |
ZeroLend
2033
ZERO
|
$0.000041 | $0.000818 | 27-09-2024 |
350
|
-95.03% | 1,911.50% |
|
||
| 2034 |
The Nation Token
2034
NATO
|
$0.00000223 | $0.00000366 | 25-12-2024 |
261
|
-39.12% | 64.25% |
|
||
| 2035 | $175.23 | $184.15 | 08-09-2025 |
4
|
-4.84% | 5.09% |
|
|||
| 2036 |
Arcas / Block Ape Scissors
2036
ARCAS
|
$0.031963 | $2.07 | 25-11-2021 |
1387
|
-98.46% | 6,378.79% |
|
||
| 2037 |
Wrapped Zeta
2037
WZETA
|
$0.193700 | $2.42 | 12-03-2024 |
549
|
-92.00% | 1,149.72% |
|
||
| 2038 |
Presearch
2038
PRE
|
$0.005509 | $1.4039 | 03-01-2018 |
2809
|
-99.61% | 25,385.08% |
|
||
| 2039 |
GameSwift
2039
GSWIFT
|
$0.006055 | $0.805444 | 04-03-2024 |
557
|
-99.25% | 13,202.76% |
|
||
| 2040 |
Analog
2040
ANLOG
|
$0.001176 | $0.003829 | 16-02-2025 |
208
|
-69.28% | 225.57% |
|
||
| 2041 |
Orbit Chain
2041
ORBC
|
$0.003185 | $4.68 | 01-04-2021 |
1625
|
-99.93% | 146,942.64% |
|
||
| 2042 |
Obyte
2042
GBYTE
|
$2.41 | $1,195.99 | 13-01-2018 |
2799
|
-99.80% | 49,495.61% |
|
||
| 2043 |
SPACEM World
2043
SPCM
|
$0.000345 | $0.000930 | 10-04-2025 |
155
|
-62.96% | 170.00% |
|
||
| 2044 |
Digital Fitness
2044
DEFIT
|
$0.069130 | $1.3142 | 08-04-2021 |
1618
|
-94.74% | 1,801.00% |
|
||
| 2045 |
iBTC / DLC.Link
2045
IBTC
|
$114,408.52 | $122,739.43 | 14-08-2025 |
29
|
-6.79% | 7.28% |
|
||
| 2046 |
Tevaera
2046
TEVA
|
$0.004407 | $0.029243 | 19-02-2025 |
205
|
-84.93% | 563.58% |
|
||
| 2047 |
POOH
2047
POOH
|
$0.0000000050 | $0.00000020 | 06-05-2023 |
860
|
-97.46% | 3,839.50% |
|
||
| 2048 |
Keep3rV1
2048
KP3R
|
$5.07 | $2,056.10 | 13-11-2021 |
1399
|
-99.75% | 40,430.14% |
|
||
| 2049 |
SelfieDogCoin
2049
SELFIE
|
$0.002179 | $0.063115 | 07-11-2024 |
309
|
-96.55% | 2,797.06% |
|
||
| 2050 |
Chihuahua
2050
HUAHUA
|
$0.000023 | $0.009854 | 20-01-2022 |
1331
|
-99.77% | 43,059.87% |
|
33.129 모니터링 통화 - 페이지 41 의 663