시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
8 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Doge Killer
2001
LEASH
|
$0.00000003 | $8,983.59 | 11-05-2021 |
1770
|
-100.00% | 30,977,905,270,727.59% |
|
||
| 2002 |
Seraph
2002
SERAPH
|
$0.004383 | $0.818838 | 06-01-2025 |
434
|
-99.46% | 18,583.89% |
|
||
| 2003 |
X-PASS
2003
XPASS
|
$0.014355 | $0.023794 | 09-03-2026 |
7
|
-39.67% | 65.75% |
|
||
| 2004 |
Dexsport
2004
DESU
|
$0.007070 | $0.340642 | 19-11-2021 |
1578
|
-97.92% | 4,718.41% |
|
||
| 2005 |
Gamium
2005
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1443
|
-99.77% | 43,549.69% |
|
||
| 2006 |
StarSlax
2006
SSLX
|
$0.000547 | $0.008871 | 23-11-2023 |
844
|
-93.83% | 1,520.73% |
|
||
| 2007 |
LUCA
2007
LUCA
|
$0.212210 | $9.51 | 08-06-2022 |
1377
|
-97.77% | 4,381.40% |
|
||
| 2008 |
Bitcicoin
2008
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1805
|
-99.85% | 67,687.28% |
|
||
| 2009 |
Kinic
2009
KINIC
|
$0.468877 | $2.64 | 02-08-2024 |
591
|
-82.26% | 463.75% |
|
||
| 2010 |
Bytom
2010
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2883
|
-99.93% | 133,978.69% |
|
||
| 2011 |
Cream Finance
2011
CREAM
|
$0.731082 | $368.26 | 04-02-2021 |
1866
|
-99.80% | 50,271.40% |
|
||
| 2012 |
QuadrantProtocol
2012
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1871
|
-96.68% | 2,909.06% |
|
||
| 2013 |
AOL (America Online)
2013
AOL
|
$0.001340 | $0.034849 | 29-08-2025 |
199
|
-96.16% | 2,501.63% |
|
||
| 2014 |
StrikeBit AI
2014
STRIKE
|
$0.006415 | $0.032001 | 01-10-2025 |
166
|
-79.95% | 398.85% |
|
||
| 2015 |
Rizzmas
2015
RIZZMAS
|
$0.00000268 | $0.000171 | 28-11-2024 |
473
|
-98.43% | 6,266.82% |
|
||
| 2016 |
Somnium Space Cubes
2016
SMNSC
|
$0.107225 | $69.07 | 16-11-2021 |
1581
|
-99.84% | 64,313.24% |
|
||
| 2017 |
Inspect
2017
INSP
|
$0.001647 | $0.387190 | 09-03-2024 |
737
|
-99.57% | 23,402.56% |
|
||
| 2018 |
WiFi Map
2018
WIFI
|
$0.001929 | $0.467034 | 21-12-2023 |
816
|
-99.59% | 24,112.16% |
|
||
| 2019 |
OpenAI tokenized stock (PreStocks)
2019
OPENAI
|
$1,163.06 | $1,240.82 | 20-02-2026 |
24
|
-6.27% | 6.69% |
|
||
| 2020 |
CaptainBNB
2020
CaptainBNB
|
$0.001515 | $0.034331 | 13-02-2025 |
396
|
-95.59% | 2,166.19% |
|
||
| 2021 |
Pepe 2.0
2021
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
750
|
-99.18% | 12,103.11% |
|
||
| 2022 |
Broadcom tokenized stock (xStock)
2022
AVGOX
|
$324.86 | $417.38 | 11-12-2025 |
95
|
-22.17% | 28.48% |
|
||
| 2023 |
Wrapped Elrond / EGLD
2023
WEGLD
|
$4.40 | $252.58 | 05-01-2022 |
1531
|
-98.26% | 5,644.52% |
|
||
| 2024 |
Cypher
2024
CYPR
|
$0.013860 | $0.291869 | 05-10-2025 |
162
|
-95.25% | 2,005.88% |
|
||
| 2025 |
zkRace / DeRace
2025
ZERC
|
$0.010926 | $8.26 | 25-11-2021 |
1572
|
-99.87% | 75,499.79% |
|
||
| 2026 |
Cryptocurrency Coin
2026
CRYPTO
|
$0.001315 | $0.154335 | 03-03-2026 |
13
|
-99.15% | 11,635.67% |
|
||
| 2027 |
dForce Token
2027
DF
|
$0.001310 | $1.1781 | 01-09-2020 |
2022
|
-99.89% | 89,828.70% |
|
||
| 2028 |
DerivaDAO
2028
DDEX
|
$0.050288 | $20.76 | 24-01-2021 |
1877
|
-99.76% | 41,177.77% |
|
||
| 2029 |
Cycle Network
2029
CYC
|
$0.008554 | $0.114042 | 15-08-2025 |
213
|
-92.50% | 1,233.19% |
|
||
| 2030 |
CloakCoin
2030
CLOAK
|
$0.215315 | $35.99 | 29-12-2017 |
2999
|
-99.40% | 16,616.54% |
|
||
| 2031 |
Eli Lilly tokenized stock (xStock)
2031
LLYX
|
$982.83 | $1,140.75 | 17-01-2026 |
58
|
-13.84% | 16.07% |
|
||
| 2032 |
Hydra
2032
HYDRA
|
$0.043197 | $52.18 | 03-04-2021 |
1808
|
-99.92% | 120,688.03% |
|
||
| 2033 |
Spectral
2033
SPEC
|
$0.092670 | $18.27 | 30-11-2024 |
471
|
-99.49% | 19,610.73% |
|
||
| 2034 |
BaaSid
2034
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1806
|
-99.53% | 21,075.14% |
|
||
| 2035 |
Persistence
2035
XPRT
|
$0.006082 | $16.57 | 15-05-2021 |
1766
|
-99.96% | 272,332.95% |
|
||
| 2036 |
Stride
2036
STRD
|
$0.032053 | $7.14 | 06-02-2024 |
769
|
-99.55% | 22,189.68% |
|
||
| 2037 |
Oobit
2037
OBT
|
$0.001271 | $2.96 | 13-11-2025 |
123
|
-99.96% | 232,569.97% |
|
||
| 2038 |
DFDV tokenized stock (xStock)
2038
DFDVX
|
$4.52 | $32.45 | 17-07-2025 |
242
|
-86.09% | 618.79% |
|
||
| 2039 |
Kori The Pom
2039
KORI
|
$0.001278 | $0.056661 | 13-07-2025 |
246
|
-97.74% | 4,332.27% |
|
||
| 2040 |
JumpToken
2040
JMPT
|
$0.680221 | $2.93 | 09-10-2022 |
1254
|
-76.75% | 330.15% |
|
||
| 2041 |
Radix
2041
EXRD
|
$0.001853 | $0.696740 | 16-11-2021 |
1581
|
-99.73% | 37,507.17% |
|
||
| 2042 |
Wrapped Krown
2042
WKROWN
|
$0.001354 | $0.002683 | 17-01-2026 |
58
|
-49.53% | 98.15% |
|
||
| 2043 |
Delabs Games
2043
DELABS
|
$0.001701 | $0.019769 | 28-07-2025 |
231
|
-91.40% | 1,062.37% |
|
||
| 2044 |
Tron Bull
2044
TRONBULL
|
$0.001352 | $0.193649 | 27-08-2024 |
566
|
-99.30% | 14,223.57% |
|
||
| 2045 |
BLOCKLORDS
2045
LRDS
|
$0.030922 | $2.57 | 24-07-2024 |
600
|
-98.80% | 8,199.79% |
|
||
| 2046 |
Adamant Messenger
2046
ADM
|
$0.011679 | $0.081526 | 10-03-2019 |
2563
|
-85.67% | 598.05% |
|
||
| 2047 |
AlphaKEK.AI
2047
AIKEK
|
$0.005394 | $0.055548 | 15-01-2025 |
425
|
-90.29% | 929.76% |
|
||
| 2048 |
Costco Tokenized Stock (Ondo)
2048
COSTon
|
$1,007.79 | $1,024.11 | 13-02-2026 |
31
|
-1.59% | 1.62% |
|
||
| 2049 |
安
2049
安
|
$0.001280 | $0.007835 | 28-01-2026 |
47
|
-83.66% | 512.04% |
|
||
| 2050 |
PoP Planet
2050
P
|
$0.009093 | $0.142433 | 10-10-2025 |
157
|
-93.62% | 1,466.46% |
|
34.341 모니터링 통화 - 페이지 41 의 687