시가총액 $4.56T
1.79%
볼륨 24시간 $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Solcasino Token
2001
SCS
|
$0.001995 | $0.029186 | 27-03-2024 |
557
|
-93.16% | 1,362.88% |
|
||
| 2002 |
Emorya Finance
2002
EMR
|
$0.002922 | $0.038039 | 06-02-2024 |
607
|
-92.32% | 1,201.99% |
|
||
| 2003 |
GAM3S.GG
2003
G3
|
$0.004208 | $0.256313 | 15-04-2024 |
538
|
-98.36% | 5,990.96% |
|
||
| 2004 |
Sipher
2004
SIPHER
|
$0.027129 | $1.1992 | 12-12-2021 |
1393
|
-97.74% | 4,320.24% |
|
||
| 2005 |
Creo Engine
2005
CREO
|
$0.004056 | $0.195078 | 18-03-2024 |
566
|
-97.92% | 4,709.51% |
|
||
| 2006 |
JPMorgan Chase Tokenized Stock (Ondo)
2006
JPMon
|
$310.94 | $317.47 | 29-09-2025 |
6
|
-2.06% | 2.10% |
|
||
| 2007 |
KOMPETE
2007
KOMPETE
|
$0.003218 | $0.054872 | 07-03-2024 |
577
|
-94.13% | 1,604.95% |
|
||
| 2008 |
Chain-key Ethereum
2008
CKETH
|
$4,555.26 | $4,985.97 | 24-08-2025 |
42
|
-8.64% | 9.46% |
|
||
| 2009 |
Universe Boss Coin
2009
UBC
|
$0.002409 | $0.002986 | 03-10-2025 |
2
|
-19.32% | 23.95% |
|
||
| 2010 |
Banano
2010
BAN
|
$0.001500 | $0.058653 | 30-10-2021 |
1436
|
-97.44% | 3,811.39% |
|
||
| 2011 |
Permission Coin
2011
ASK
|
$0.000149 | $0.024958 | 21-09-2021 |
1475
|
-99.40% | 16,696.50% |
|
||
| 2012 |
Tierion
2012
TNT
|
$0.005604 | $0.445170 | 08-01-2018 |
2827
|
-98.74% | 7,844.19% |
|
||
| 2013 |
Exactly Protocol
2013
EXA
|
$0.598571 | $6.56 | 17-08-2023 |
780
|
-90.87% | 995.36% |
|
||
| 2014 |
First Convicted Raccon Fred
2014
FRED
|
$0.002384 | $0.215871 | 15-11-2024 |
324
|
-98.90% | 8,956.46% |
|
||
| 2015 |
OmniFlix Network
2015
FLIX
|
$0.009418 | $0.485054 | 26-01-2024 |
618
|
-98.06% | 5,050.45% |
|
||
| 2016 |
GET Protocol
2016
GET
|
$0.207259 | $10.22 | 01-04-2021 |
1648
|
-97.97% | 4,833.06% |
|
||
| 2017 |
The Game Company
2017
GMRT
|
$0.008521 | $0.152335 | 13-02-2025 |
234
|
-94.41% | 1,687.82% |
|
||
| 2018 |
Arcas / Block Ape Scissors
2018
ARCAS
|
$0.033955 | $2.07 | 25-11-2021 |
1410
|
-98.36% | 5,998.78% |
|
||
| 2019 |
TCOM Global
2019
TCOM
|
$0.025576 | $0.053539 | 15-08-2025 |
51
|
-52.23% | 109.33% |
|
||
| 2020 |
Koinos
2020
KOIN
|
$0.028189 | $13.93 | 25-10-2022 |
1076
|
-99.80% | 49,321.89% |
|
||
| 2021 |
Tiger Shark
2021
TIGERSHARK
|
$0.002347 | $0.047740 | 27-05-2025 |
131
|
-95.08% | 1,934.49% |
|
||
| 2022 |
Skibidi Toilet
2022
SKBDI
|
$0.033277 | $1.0189 | 15-11-2024 |
324
|
-96.73% | 2,961.74% |
|
||
| 2023 |
BOMO
2023
BOMO
|
$0.006057 | $0.020362 | 31-08-2025 |
35
|
-70.25% | 236.17% |
|
||
| 2024 |
Cypherium
2024
CPH
|
$0.006006 | $0.198550 | 29-11-2021 |
1406
|
-96.97% | 3,205.72% |
|
||
| 2025 |
Ispolink
2025
ISP
|
$0.000294 | $0.018844 | 08-11-2021 |
1427
|
-98.44% | 6,317.57% |
|
||
| 2026 |
XOCIETY
2026
XO
|
$0.003058 | $0.010631 | 26-06-2025 |
101
|
-71.23% | 247.59% |
|
||
| 2027 |
Worlds First Memecoin
2027
LOLCOIN
|
$0.002293 | $0.005944 | 08-09-2025 |
27
|
-61.42% | 159.20% |
|
||
| 2028 |
Obyte
2028
GBYTE
|
$2.53 | $1,195.99 | 13-01-2018 |
2822
|
-99.79% | 47,123.69% |
|
||
| 2029 |
Celsius Network
2029
CEL
|
$0.060325 | $8.02 | 03-06-2021 |
1585
|
-99.25% | 13,200.10% |
|
||
| 2030 |
TON Station
2030
SOON
|
$0.000035 | $0.004549 | 23-05-2025 |
135
|
-99.24% | 13,078.15% |
|
||
| 2031 |
Carry
2031
CARRY
|
$0.000228 | $0.079546 | 05-06-2019 |
2314
|
-99.71% | 34,805.70% |
|
||
| 2032 |
Orbit Chain
2032
ORBC
|
$0.003307 | $4.68 | 01-04-2021 |
1648
|
-99.93% | 141,496.09% |
|
||
| 2033 |
Patriot
2033
PATRIOT
|
$0.000227 | $0.008266 | 12-01-2025 |
266
|
-97.26% | 3,548.33% |
|
||
| 2034 |
Mitosis EOL BNB
2034
MIBNB
|
$1,178.99 | $1,178.89 | 04-10-2025 |
1
|
0.01% | - |
|
||
| 2035 |
NFT Worlds
2035
WRLD
|
$0.003162 | $0.620765 | 19-02-2022 |
1324
|
-99.49% | 19,530.42% |
|
||
| 2036 |
Didi Bam Bam
2036
DDBAM
|
$0.106920 | $0.629549 | 04-12-2024 |
305
|
-83.02% | 488.81% |
|
||
| 2037 |
Digital Fitness
2037
DEFIT
|
$0.071314 | $1.3142 | 08-04-2021 |
1641
|
-94.57% | 1,742.80% |
|
||
| 2038 |
Newscrypto.io
2038
NWC
|
$0.014871 | $2.24 | 03-05-2021 |
1616
|
-99.34% | 14,944.27% |
|
||
| 2039 |
Landshare
2039
LAND
|
$0.418478 | $12.46 | 11-11-2021 |
1424
|
-96.64% | 2,877.85% |
|
||
| 2040 |
Darwinia Network
2040
RING
|
$0.001320 | $0.306410 | 14-03-2021 |
1666
|
-99.57% | 23,119.69% |
|
||
| 2041 |
CHADETTE
2041
CHADETTE
|
$0.002305 | $0.007058 | 23-04-2025 |
165
|
-67.34% | 206.16% |
|
||
| 2042 |
Zenon
2042
ZNN
|
$0.350499 | $10,000,000.00 | 21-11-2021 |
1414
|
-100.00% | 2,853,073,141.62% |
|
||
| 2043 |
Primecoin
2043
XPM
|
$0.040018 | $7.58 | 29-11-2013 |
4328
|
-99.47% | 18,836.77% |
|
||
| 2044 |
Vexanium
2044
VEX
|
$0.003018 | $0.047122 | 01-08-2018 |
2622
|
-93.59% | 1,461.17% |
|
||
| 2045 |
Multiple Network
2045
MTP
|
$0.002516 | $0.049326 | 25-08-2025 |
41
|
-94.90% | 1,860.57% |
|
||
| 2046 |
HAVAH
2046
HVH
|
$0.000979 | $0.103281 | 28-02-2023 |
950
|
-99.05% | 10,449.25% |
|
||
| 2047 |
PepsiCo Tokenized Stock (Ondo)
2047
PEPon
|
$143.63 | $149.85 | 03-09-2025 |
32
|
-4.15% | 4.33% |
|
||
| 2048 |
MSTR2100
2048
MSTR
|
$0.106670 | $3.40 | 08-11-2024 |
331
|
-96.86% | 3,084.48% |
|
||
| 2049 |
MixMarvel
2049
MIX
|
$0.000226 | $0.087101 | 19-09-2019 |
2208
|
-99.74% | 38,362.05% |
|
||
| 2050 |
Fuse Network
2050
FUSE
|
$0.009987 | $2.14 | 19-01-2022 |
1355
|
-99.53% | 21,302.17% |
|
33.322 모니터링 통화 - 페이지 41 의 667