시가총액 $4.03T
0.88%
볼륨 24시간 $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
ARC
2001
ARC
|
$0.002384 | $0.308013 | 16-01-2022 |
1378
|
-99.23% | 12,820.82% |
|
||
| 2002 |
Mindfak By Matt Furie
2002
MINDFAK
|
$0.003184 | $0.016932 | 22-08-2025 |
64
|
-81.19% | 431.69% |
|
||
| 2003 |
Happy Cat
2003
HAPPY
|
$0.000659 | $0.053568 | 14-11-2024 |
345
|
-98.77% | 8,034.60% |
|
||
| 2004 |
Permission Coin
2004
ASK
|
$0.000136 | $0.024958 | 21-09-2021 |
1495
|
-99.46% | 18,310.14% |
|
||
| 2005 |
Contango
2005
TANGO
|
$0.018490 | $0.117551 | 07-12-2024 |
322
|
-84.27% | 535.77% |
|
||
| 2006 |
Blockasset
2006
BLOCK
|
$0.006966 | $0.548562 | 18-01-2022 |
1376
|
-98.73% | 7,774.84% |
|
||
| 2007 |
Non-Playable Coin Solana
2007
NPCS
|
$0.002239 | $0.037770 | 17-10-2024 |
373
|
-94.07% | 1,587.24% |
|
||
| 2008 |
Dopex Rebate Token
2008
RDPX
|
$1.59 | $514.46 | 16-11-2021 |
1439
|
-99.69% | 32,230.07% |
|
||
| 2009 |
Shiden Network
2009
SDN
|
$0.031639 | $8.41 | 11-09-2021 |
1505
|
-99.62% | 26,486.11% |
|
||
| 2010 |
Koinos
2010
KOIN
|
$0.025788 | $13.93 | 25-10-2022 |
1096
|
-99.81% | 53,922.90% |
|
||
| 2011 |
ReddCoin
2011
RDD
|
$0.000052 | $454.95 | 29-12-2023 |
666
|
-100.00% | 866,955,441.06% |
|
||
| 2012 |
Gata
2012
GATA
|
$0.022146 | $0.087305 | 24-09-2025 |
31
|
-74.63% | 294.22% |
|
||
| 2013 |
HahaYes
2013
RIZO
|
$0.00000506 | $0.000145 | 18-11-2024 |
341
|
-96.50% | 2,754.64% |
|
||
| 2014 |
SunContract
2014
SNC
|
$0.027250 | $0.705698 | 08-01-2018 |
2847
|
-96.14% | 2,489.75% |
|
||
| 2015 |
Alphabet Class A Tokenized Stock (Ondo)
2015
GOOGLon
|
$258.07 | $261.28 | 24-10-2025 |
1
|
-1.23% | 1.24% |
|
||
| 2016 |
Shark Cat
2016
SC
|
$0.002147 | $0.240203 | 03-04-2024 |
570
|
-99.11% | 11,089.86% |
|
||
| 2017 |
Obyte
2017
GBYTE
|
$2.34 | $1,195.99 | 13-01-2018 |
2842
|
-99.80% | 50,987.17% |
|
||
| 2018 |
ShareToken / ShareRing
2018
SHR
|
$0.000894 | $0.098556 | 31-03-2021 |
1669
|
-99.09% | 10,923.96% |
|
||
| 2019 |
BNB Card
2019
BNB CARD
|
$0.002116 | $0.007569 | 08-10-2025 |
17
|
-72.05% | 257.76% |
|
||
| 2020 |
Waffles Davincij15s Cat
2020
$WAFFLES
|
$0.002364 | $0.037762 | 22-07-2024 |
460
|
-93.74% | 1,497.32% |
|
||
| 2021 |
Cream Finance
2021
CREAM
|
$1.1382 | $368.26 | 04-02-2021 |
1724
|
-99.69% | 32,253.53% |
|
||
| 2022 |
Mitosis EOL BNB
2022
MIBNB
|
$1,100.10 | $1,326.97 | 13-10-2025 |
12
|
-17.10% | 20.62% |
|
||
| 2023 |
Walmart Tokenized Stock (Ondo)
2023
WMTon
|
$107.10 | $109.41 | 15-10-2025 |
10
|
-2.12% | 2.16% |
|
||
| 2024 |
Chain-key Ethereum
2024
CKETH
|
$3,966.75 | $4,985.97 | 24-08-2025 |
62
|
-20.44% | 25.69% |
|
||
| 2025 |
Toyota Tokenized Stock (Ondo)
2025
TMon
|
$205.27 | $207.61 | 22-10-2025 |
3
|
-1.12% | 1.14% |
|
||
| 2026 |
OPEN tokenized stock (xStock)
2026
OPENX
|
$8.04 | $8.17 | 24-10-2025 |
1
|
-1.59% | 1.62% |
|
||
| 2027 |
Rage Guy
2027
RAGE
|
$0.002128 | $0.005154 | 19-09-2025 |
36
|
-58.72% | 142.23% |
|
||
| 2028 |
CREAMPYE
2028
PYE
|
$0.0000000030 | $0.00000012 | 02-12-2021 |
1423
|
-97.54% | 3,961.28% |
|
||
| 2029 |
Aeternity
2029
AE
|
$0.005415 | $5.86 | 29-04-2018 |
2736
|
-99.91% | 108,032.32% |
|
||
| 2030 |
Shyft Network
2030
SHFT
|
$0.000892 | $6.40 | 28-03-2021 |
1672
|
-99.99% | 717,347.75% |
|
||
| 2031 |
AMD Tokenized Stock (Ondo)
2031
AMDon
|
$256.08 | $253.70 | 24-10-2025 |
1
|
0.94% | - |
|
||
| 2032 |
Dust
2032
DUST
|
$0.002072 | $0.026700 | 08-10-2025 |
17
|
-92.24% | 1,188.51% |
|
||
| 2033 |
catwifhat / Adverb
2033
CWIF
|
$0.00000007 | $0.122488 | 18-10-2023 |
738
|
-100.00% | 177,518,030.26% |
|
||
| 2034 |
Gracy / Colawork
2034
GRACY
|
$0.011404 | $0.376784 | 24-11-2021 |
1431
|
-96.97% | 3,203.99% |
|
||
| 2035 |
Creo Engine
2035
CREO
|
$0.003435 | $0.195078 | 18-03-2024 |
586
|
-98.24% | 5,578.57% |
|
||
| 2036 |
Yee Token
2036
YEE
|
$0.002060 | $0.013776 | 26-05-2025 |
152
|
-85.04% | 568.57% |
|
||
| 2037 |
PlayDapp
2037
PLAYDP
|
$0.003217 | $3.68 | 31-10-2021 |
1455
|
-99.91% | 114,176.17% |
|
||
| 2038 |
Intel tokenized stock (xStock)
2038
INTCX
|
$38.35 | $41.62 | 24-10-2025 |
1
|
-7.86% | 8.53% |
|
||
| 2039 |
Nodecoin
2039
NC
|
$0.011417 | $0.325709 | 17-01-2025 |
281
|
-96.49% | 2,752.81% |
|
||
| 2040 |
Plugin
2040
PLI
|
$0.013292 | $0.968304 | 10-11-2021 |
1445
|
-98.63% | 7,184.95% |
|
||
| 2041 |
Darwinia Network
2041
RING
|
$0.001186 | $0.306410 | 14-03-2021 |
1686
|
-99.61% | 25,734.27% |
|
||
| 2042 |
Phantasma
2042
SOUL
|
$0.016165 | $3.97 | 01-12-2021 |
1424
|
-99.59% | 24,440.91% |
|
||
| 2043 |
Waves Enterprise
2043
WEST
|
$0.008917 | $0.892560 | 10-07-2021 |
1568
|
-99.00% | 9,909.22% |
|
||
| 2044 |
COCORO
2044
COCORO
|
$0.00000477 | $0.000069 | 21-05-2025 |
157
|
-93.05% | 1,338.66% |
|
||
| 2045 |
Alliance Games
2045
COA
|
$0.004837 | $0.028952 | 23-07-2025 |
94
|
-83.29% | 498.60% |
|
||
| 2046 |
Electric Vehicle Direct Currency
2046
EVDC
|
$0.000032 | $0.000168 | 18-11-2021 |
1437
|
-81.15% | 430.64% |
|
||
| 2047 |
Griffin AI
2047
GAIN
|
$0.008494 | $0.236755 | 24-09-2025 |
31
|
-96.41% | 2,687.30% |
|
||
| 2048 |
Only1
2048
LIKE
|
$0.006014 | $1.0058 | 07-09-2021 |
1509
|
-99.40% | 16,624.88% |
|
||
| 2049 |
Vexanium
2049
VEX
|
$0.002710 | $0.047122 | 01-08-2018 |
2642
|
-94.25% | 1,639.05% |
|
||
| 2050 |
Didi Bam Bam
2050
DDBAM
|
$0.094302 | $0.629549 | 04-12-2024 |
325
|
-85.02% | 567.59% |
|
33.517 모니터링 통화 - 페이지 41 의 671