시가총액 $3.93T
                                    -2.06%
                        
    
        볼륨 24시간 $379.84B
        
                                                        11.17%
                                        
    
        BTC % 55.43%
                                    0.75%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        코인
        33.571
                    +9
            
    
        거래소
        885
    
        
        마지막 업데이트
        34 초 전에
            
암호화폐 역대 최고 가격 분석
USD - $
        암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD | ATH 가격 | ATH 날짜 | ATH 일 전 | ATH %에서 | ATH %까지 | 가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |   
                            
                                                                    MRHB DeFi
                                                            
                             6001 MRHB | $0.001019 | $0.143268 | 31-12-2021 | 1400 | -99.29% | 13,956.00% |  | ||
| 6002 |   
                            
                                                                    GoldPro Token / IPMB
                                                            
                             6002 GPRO | $9.39 | $100.16 | 21-12-2023 | 680 | -90.62% | 966.23% |  | ||
| 6003 |   
                            
                                                                    Airbloc
                                                            
                             6003 ABL | $0.000166 | $37.09 | 29-11-2021 | 1432 | -100.00% | 22,326,972.62% |  | ||
| 6004 |   
                            
                                                                    Navigator Exchange / Mummy Finance
                                                            
                             6004 NAVI | $0.143868 | $9.96 | 04-02-2023 | 1000 | -98.56% | 6,823.20% |  | ||
| 6005 |   
                            
                                                                    WDOT
                                                            
                             6005 WDOT | $2.88 | $11.75 | 14-03-2024 | 596 | -75.49% | 307.94% |  | ||
| 6006 |   
                            
                                                                    Doodoo
                                                            
                             6006 DOODOO | $0.112147 | $2.21 | 22-03-2024 | 588 | -94.93% | 1,871.17% |  | ||
| 6007 |   
                            
                                                                    King Of Memes
                                                            
                             6007 KING | $0.00000009 | $0.019446 | 09-08-2025 | 83 | -100.00% | 21,369,090.51% |  | ||
| 6008 |   
                            
                                                                    Astroport
                                                            
                             6008 ASTRO | $0.002415 | $0.345932 | 11-01-2024 | 659 | -99.30% | 14,223.00% |  | ||
| 6009 |   
                            
                                                                    Laïka
                                                            
                             6009 LAIKA | $0.000056 | $0.004393 | 04-07-2025 | 119 | -98.73% | 7,780.34% |  | ||
| 6010 |   
                            
                                                                    Beni
                                                            
                             6010 BENI | $0.000572 | $0.008911 | 21-04-2024 | 558 | -93.58% | 1,456.59% |  | ||
| 6011 |   
                            
                                                                    Talentum
                                                            
                             6011 TAL | $222.96 | $457.87 | 03-11-2024 | 362 | -51.30% | 105.35% |  | ||
| 6012 |   
                            
                                                                    MELEGA
                                                            
                             6012 MARCO | $0.002374 | $2.22 | 18-10-2022 | 1109 | -99.89% | 93,468.97% |  | ||
| 6013 |   
                            
                                                                    WardenSwap
                                                            
                             6013 WAD | $0.006904 | $0.921707 | 27-08-2021 | 1526 | -99.25% | 13,251.05% |  | ||
| 6014 |   
                            
                                                                    Unseen
                                                            
                             6014 UNCN | $0.318825 | $0.695460 | 20-11-2024 | 345 | -54.16% | 118.13% |  | ||
| 6015 |   
                            
                                                                    Latina Coin
                                                            
                             6015 LATINA | $0.000570 | $0.002672 | 04-08-2025 | 88 | -78.66% | 368.52% |  | ||
| 6016 |   
                            
                                                                    Liquid KSM
                                                            
                             6016 LKSM | $1.81 | $9.30 | 14-03-2024 | 596 | -80.48% | 412.26% |  | ||
| 6017 |   
                            
                                                                    GUGO
                                                            
                             6017 GUGO | $0.000855 | $0.011094 | 26-08-2025 | 66 | -92.30% | 1,197.89% |  | ||
| 6018 |   
                            
                                                                    HatchyPocket
                                                            
                             6018 HATCHY | $0.000788 | $0.006953 | 27-04-2023 | 918 | -88.66% | 781.95% |  | ||
| 6019 |   
                            
                                                                    SportX
                                                            
                             6019 SX | $0.072768 | $9.41 | 29-10-2021 | 1463 | -99.23% | 12,834.49% |  | ||
| 6020 |   
                            
                                                                    t3rn
                                                            
                             6020 TRN | $0.009683 | $0.096334 | 23-07-2025 | 100 | -89.95% | 894.87% |  | ||
| 6021 |   
                            
                                                                    Olympus v1
                                                            
                             6021 OHM | $128.98 | $1,372.49 | 14-10-2021 | 1478 | -90.60% | 964.14% |  | ||
| 6022 |   
                            
                                                                    EURØP
                                                            
                             6022 EUROP | $1.1550 | $1.1895 | 17-09-2025 | 44 | -2.91% | 2.99% |  | ||
| 6023 |   
                            
                                                                    Virtu by Virtuals
                                                            
                             6023 VIRTU | $0.000188 | $0.006078 | 02-01-2025 | 302 | -96.91% | 3,131.23% |  | ||
| 6024 |   
                            
                                                                    Peace Network
                                                            
                             6024 PC | $0.027996 | $3.37 | 28-11-2024 | 337 | -99.17% | 11,950.32% |  | ||
| 6025 |   
                            
                                                                    Fluxbot
                                                            
                             6025 FLUXB | $0.010354 | $0.151219 | 18-03-2024 | 592 | -93.15% | 1,360.50% |  | ||
| 6026 |   
                            
                                                                    Fofar
                                                            
                             6026 FOFAR | $0.00000103 | $0.000039 | 21-05-2024 | 528 | -97.36% | 3,692.55% |  | ||
| 6027 |   
                            
                                                                    Bull Pepe (bullpepe.com)
                                                            
                             6027 BULLPEPE | $0.000012 | $0.000811 | 18-08-2025 | 74 | -98.55% | 6,803.96% |  | ||
| 6028 |   
                            
                                                                    Dither AI
                                                            
                             6028 DITH | $0.007090 | $0.208703 | 19-11-2024 | 346 | -96.60% | 2,843.77% |  | ||
| 6029 |   
                            
                                                                    8
                                                            
                             6029 8 | $0.000026 | $0.000342 | 08-10-2025 | 23 | -92.43% | 1,221.11% |  | ||
| 6030 |   
                            
                                                                    Cedar
                                                            
                             6030 CDR | $0.004240 | $0.019788 | 20-06-2025 | 133 | -78.57% | 366.68% |  | ||
| 6031 |   
                            
                                                                    MCFinance
                                                            
                             6031 MCF | $0.001897 | $0.082033 | 07-09-2021 | 1515 | -97.69% | 4,224.48% |  | ||
| 6032 |   
                            
                                                                    Boundless Network
                                                            
                             6032 BUN | $0.000203 | $0.002962 | 03-06-2025 | 150 | -93.16% | 1,362.03% |  | ||
| 6033 |   
                            
                                                                    BKOK FinTech
                                                            
                             6033 BKOK | $0.082710 | $1.90 | 23-10-2024 | 373 | -95.66% | 2,202.92% |  | ||
| 6034 |   
                            
                                                                    MEOW
                                                            
                             6034 MEOW | $0.005229 | $0.044750 | 07-04-2024 | 572 | -88.31% | 755.76% |  | ||
| 6035 |   
                            
                                                                    Virgo
                                                            
                             6035 VIRGO | $0.000110 | $0.005977 | 16-12-2024 | 319 | -98.16% | 5,347.83% |  | ||
| 6036 |   
                            
                                                                    Costco Hot Dog
                                                            
                             6036 COST | $0.000502 | $0.088459 | 10-04-2024 | 569 | -99.43% | 17,513.31% |  | ||
| 6037 |   
                            
                                                                    BullRun Meme
                                                            
                             6037 BRM | $0.000017 | $0.032656 | 26-08-2025 | 66 | -99.95% | 193,246.89% |  | ||
| 6038 |   
                            
                                                                    MEME KONG
                                                            
                             6038 $MKONG | $0.008882 | $0.171324 | 28-03-2022 | 1313 | -94.82% | 1,828.92% |  | ||
| 6039 |   
                            
                                                                    Sagittarius
                                                            
                             6039 SAGIT | $0.000111 | $0.005676 | 16-12-2024 | 319 | -98.05% | 5,029.75% |  | ||
| 6040 |   
                            
                                                                    ALGORITHA AI
                                                            
                             6040 ALGOAI | $0.000035 | $0.000936 | 26-05-2025 | 158 | -96.28% | 2,589.53% |  | ||
| 6041 |   
                            
                                                                    Cellana Finance
                                                            
                             6041 CELL | $0.000872 | $0.066954 | 05-10-2024 | 391 | -98.70% | 7,578.42% |  | ||
| 6042 |   
                            
                                                                    Andy
                                                            
                             6042 ANDY | $0.00000563 | $0.001822 | 16-07-2024 | 472 | -99.69% | 32,275.16% |  | ||
| 6043 |   
                            
                                                                    Christ is King
                                                            
                             6043 CIK | $0.00000080 | $0.000039 | 21-05-2025 | 163 | -97.93% | 4,731.53% |  | ||
| 6044 |   
                            
                                                                    QAAGAI
                                                            
                             6044 QAAGAI | $0.000599 | $0.168717 | 04-01-2025 | 300 | -99.64% | 28,047.69% |  | ||
| 6045 |   
                            
                                                                    DODO
                                                            
                             6045 DODO | $0.062420 | $1.4369 | 05-04-2024 | 574 | -95.66% | 2,201.92% |  | ||
| 6046 |   
                            
                                                                    BEPE
                                                            
                             6046 BEPE | $0.000387 | $0.014266 | 26-12-2024 | 309 | -97.29% | 3,588.10% |  | ||
| 6047 |   
                            
                                                                    Fanatico
                                                            
                             6047 FCO | $0.069189 | $0.400364 | 15-08-2025 | 77 | -82.72% | 478.65% |  | ||
| 6048 |   
                            
                                                                    SHARBI
                                                            
                             6048 SHARBI | $0.00000146 | $0.000019 | 15-03-2023 | 961 | -92.26% | 1,192.27% |  | ||
| 6049 |   
                            
                                                                    StellaSwap
                                                            
                             6049 STELLA | $0.014483 | $3.07 | 04-04-2022 | 1306 | -99.53% | 21,118.33% |  | ||
| 6050 |   
                            
                                                                    Uniwhale
                                                            
                             6050 UNW | $0.001813 | $1.3147 | 24-03-2023 | 952 | -99.86% | 72,410.56% |  | 
        33.571 모니터링 통화 - 페이지 121 의 672