시가총액 $2.57T
1.12%
볼륨 24시간 $222.42B
4.31%
BTC % 54.61%
0.31%
ETH % 9.57%
-0.1%
코인
34.325
+3
거래소
885
마지막 업데이트
51 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
CADAI
6001
CADAI
|
$0.005596 | $0.654166 | 29-05-2024 |
651
|
-99.14% | 11,589.91% |
|
||
| 6002 |
Evil Larry
6002
LARRY
|
$0.000942 | $0.088817 | 21-09-2025 |
171
|
-98.94% | 9,329.31% |
|
||
| 6003 |
SNORT
6003
SNORT
|
$0.000155 | $0.008350 | 06-06-2024 |
643
|
-98.14% | 5,286.42% |
|
||
| 6004 |
DegeCoin
6004
DEGE
|
$0.000089 | $0.062261 | 19-07-2025 |
235
|
-99.86% | 70,204.84% |
|
||
| 6005 |
Bento
6005
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
686
|
-99.34% | 15,036.13% |
|
||
| 6006 |
Cellana Finance
6006
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
522
|
-99.84% | 62,787.42% |
|
||
| 6007 |
Zippie
6007
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2855
|
-99.93% | 151,668.76% |
|
||
| 6008 |
bul
6008
BUL
|
$0.00000002 | $0.00000423 | 08-04-2024 |
702
|
-99.60% | 24,763.38% |
|
||
| 6009 |
USDA
6009
USDA
|
$0.988558 | $1.0678 | 07-11-2025 |
124
|
-7.42% | 8.02% |
|
||
| 6010 |
DeDust
6010
DUST
|
$0.382358 | $4.50 | 14-11-2024 |
482
|
-91.50% | 1,076.09% |
|
||
| 6011 |
Open Swap
6011
OPENX
|
$0.012189 | $0.183850 | 25-02-2023 |
1110
|
-93.37% | 1,408.34% |
|
||
| 6012 |
Greever
6012
GVL
|
$0.000990 | $0.156637 | 15-06-2024 |
634
|
-99.37% | 15,719.99% |
|
||
| 6013 |
Didi Duck
6013
DIDID
|
$0.000080 | $0.001204 | 22-11-2024 |
474
|
-93.36% | 1,406.51% |
|
||
| 6014 |
Cheese
6014
CHEESE
|
$0.000225 | $0.024477 | 20-11-2024 |
476
|
-99.08% | 10,782.56% |
|
||
| 6015 |
Pre-retogeum
6015
PRTG
|
$1.3062 | $24.86 | 05-06-2025 |
279
|
-94.75% | 1,803.51% |
|
||
| 6016 |
Pop Social
6016
PPT
|
$0.001400 | $0.489626 | 17-03-2024 |
724
|
-99.71% | 34,865.68% |
|
||
| 6017 |
XOXNO
6017
XOXNO
|
$0.007090 | $0.267917 | 09-07-2024 |
610
|
-97.35% | 3,679.05% |
|
||
| 6018 |
Circular Protocol
6018
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
156
|
-43.63% | 77.39% |
|
||
| 6019 |
MILO Project
6019
MILO
|
$0.003068 | $0.291432 | 10-06-2023 |
1005
|
-98.95% | 9,398.06% |
|
||
| 6020 |
CATERPILLAR
6020
CPL
|
$0.0000000040 | $0.00000004 | 01-08-2024 |
587
|
-89.01% | 810.08% |
|
||
| 6021 |
Terra Classic AI
6021
LUNC
|
$0.000014 | $0.000063 | 12-12-2025 |
89
|
-77.65% | 347.47% |
|
||
| 6022 |
HZM Coin
6022
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1586
|
-99.70% | 33,142.38% |
|
||
| 6023 |
TurboX
6023
TBX
|
$0.019632 | $1.1405 | 04-12-2024 |
462
|
-98.28% | 5,709.29% |
|
||
| 6024 |
Andy
6024
ANDY
|
$0.00000244 | $0.001822 | 16-07-2024 |
603
|
-99.87% | 74,588.43% |
|
||
| 6025 |
Aevum
6025
AEVUM
|
$0.002129 | $0.046567 | 09-12-2023 |
823
|
-95.43% | 2,087.00% |
|
||
| 6026 |
Metan Evolutions
6026
METAN
|
$0.005855 | $0.460269 | 01-03-2022 |
1471
|
-98.73% | 7,761.40% |
|
||
| 6027 |
MetalSwap
6027
XMT
|
$0.010319 | $0.676482 | 30-11-2021 |
1562
|
-98.47% | 6,455.78% |
|
||
| 6028 |
FRED
6028
FRED
|
$0.000147 | $0.166871 | 23-11-2024 |
473
|
-99.91% | 113,189.80% |
|
||
| 6029 |
Stader MaticX
6029
MATICX
|
$0.112719 | $1.64 | 18-02-2023 |
1117
|
-93.13% | 1,355.81% |
|
||
| 6030 |
HDOKI
6030
OKI
|
$0.000086 | $0.001195 | 29-05-2025 |
286
|
-92.79% | 1,287.65% |
|
||
| 6031 |
Naiive
6031
NAIIVE
|
$0.000055 | $0.003806 | 15-05-2025 |
300
|
-98.54% | 6,760.17% |
|
||
| 6032 |
Tuna
6032
TUNA
|
$0.000012 | $0.001420 | 26-12-2025 |
75
|
-99.15% | 11,722.24% |
|
||
| 6033 |
KeyOfLife Multichain Store Of Value
6033
KOL
|
$0.169216 | $1.4406 | 30-03-2024 |
711
|
-88.25% | 751.33% |
|
||
| 6034 |
OBORTECH
6034
OBOT
|
$0.002203 | $0.133686 | 26-10-2021 |
1597
|
-98.35% | 5,968.84% |
|
||
| 6035 |
Eddie Seal
6035
EDSE
|
$0.00000775 | $0.001539 | 21-07-2024 |
598
|
-99.50% | 19,751.70% |
|
||
| 6036 |
VaporNodes
6036
VPND
|
$0.000322 | $0.133253 | 22-01-2022 |
1509
|
-99.76% | 41,218.94% |
|
||
| 6037 |
e-Money EUR
6037
EEUR
|
$0.072400 | $1.2480 | 22-02-2022 |
1478
|
-94.20% | 1,623.74% |
|
||
| 6038 |
Bobo The Bear
6038
BOBO
|
$0.0000000020 | $0.00000143 | 13-08-2024 |
575
|
-99.86% | 71,620.89% |
|
||
| 6039 |
BLUE BUTT CHEESE
6039
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
470
|
-98.87% | 8,731.56% |
|
||
| 6040 |
Space Token
6040
SPACE
|
$0.001384 | $0.898222 | 07-10-2021 |
1616
|
-99.85% | 64,816.92% |
|
||
| 6041 |
Nexus
6041
NEXUS
|
$0.000404 | $0.002921 | 17-07-2025 |
237
|
-86.16% | 622.36% |
|
||
| 6042 |
CaoCao (New)
6042
CAOCAO
|
$0.000343 | $0.190346 | 27-12-2025 |
74
|
-99.82% | 55,455.11% |
|
||
| 6043 |
Grimace
6043
GRIMACE
|
$0.070013 | $23.58 | 22-03-2024 |
719
|
-99.70% | 33,585.28% |
|
||
| 6044 |
Satori Network
6044
SATORI
|
$0.320114 | $102.02 | 28-11-2024 |
468
|
-99.69% | 31,769.50% |
|
||
| 6045 |
Safuu 2.0
6045
SAFUU
|
$0.001675 | $12.58 | 08-09-2024 |
549
|
-99.99% | 751,022.12% |
|
||
| 6046 |
VaporFi
6046
VAPE
|
$0.087461 | $1.4911 | 01-12-2023 |
831
|
-94.13% | 1,604.92% |
|
||
| 6047 |
Mind Body Soul
6047
MBS
|
$0.020405 | $1.0296 | 08-07-2025 |
246
|
-98.02% | 4,945.53% |
|
||
| 6048 |
Cloudbric
6048
CLB
|
$0.000191 | $20.84 | 26-11-2021 |
1566
|
-100.00% | 10,916,946.18% |
|
||
| 6049 |
UXD Stablecoin
6049
UXD
|
$1.0349 | $1.52 | 17-09-2025 |
175
|
-31.76% | 46.55% |
|
||
| 6050 | $610.62 | $616.44 | 26-02-2026 |
13
|
-0.94% | 0.95% |
|
34.325 모니터링 통화 - 페이지 121 의 687