시가총액 $3.34T
4.71%
볼륨 24시간 $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
코인
33.830
+5
거래소
885
마지막 업데이트
12 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Space Token
6001
SPACE
|
$0.001829 | $0.898222 | 07-10-2021 |
1532
|
-99.80% | 49,011.60% |
|
||
| 6002 |
Ethos Reserve Note
6002
ERN
|
$0.601035 | $10.15 | 15-09-2025 |
93
|
-94.08% | 1,588.52% |
|
||
| 6003 |
Seed.Photo
6003
SEED
|
$0.351863 | $3.08 | 22-01-2024 |
695
|
-88.59% | 776.64% |
|
||
| 6004 |
Note
6004
NOTE
|
$1.0026 | $1.60 | 02-09-2022 |
1202
|
-37.43% | 59.82% |
|
||
| 6005 |
PocketFi
6005
SWITCH
|
$0.000089 | $0.000768 | 09-08-2025 |
130
|
-88.44% | 765.24% |
|
||
| 6006 |
AI Agent Layer
6006
AIFUN
|
$0.000244 | $0.135074 | 02-12-2024 |
380
|
-99.82% | 55,213.04% |
|
||
| 6007 |
BananaRepublic
6007
BRP
|
$0.001800 | $0.009914 | 05-02-2025 |
315
|
-81.84% | 450.74% |
|
||
| 6008 |
DogLibre
6008
DOGL
|
$0.0000000020 | $2.54 | 29-07-2025 |
141
|
-100.00% | 127,138,737,847.54% |
|
||
| 6009 |
Dragon Soul Token
6009
DST
|
$0.000412 | $0.147542 | 23-04-2023 |
969
|
-99.72% | 35,745.14% |
|
||
| 6010 |
MEME KONG
6010
$MKONG
|
$0.006235 | $0.171324 | 28-03-2022 |
1360
|
-96.36% | 2,647.67% |
|
||
| 6011 |
EternaFi Agents
6011
AINFT
|
$0.000530 | $0.002121 | 09-09-2025 |
99
|
-75.03% | 300.42% |
|
||
| 6012 |
Open Swap
6012
OPENX
|
$0.023257 | $0.183850 | 25-02-2023 |
1026
|
-87.35% | 690.51% |
|
||
| 6013 |
Atomic Meta / Atomic Floki
6013
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
60
|
-99.86% | 73,337.90% |
|
||
| 6014 |
PEGONetwork
6014
OSK-DAO
|
$0.040767 | $7,209.25 | 01-09-2022 |
1203
|
-100.00% | 17,684,111.70% |
|
||
| 6015 |
Triad
6015
TRD
|
$0.024474 | $0.284169 | 13-12-2024 |
369
|
-91.39% | 1,061.09% |
|
||
| 6016 |
Leoono
6016
LEO
|
$0.000110 | $0.003072 | 24-08-2025 |
115
|
-96.41% | 2,686.77% |
|
||
| 6017 |
TRYC
6017
TRYC
|
$0.023385 | $1.0894 | 01-04-2023 |
991
|
-97.85% | 4,558.38% |
|
||
| 6018 |
iCommunity Labs
6018
ICOM
|
$0.002790 | $0.590876 | 09-06-2022 |
1287
|
-99.53% | 21,082.05% |
|
||
| 6019 |
usdx.money
6019
USDX
|
$0.046059 | $1.0038 | 30-06-2025 |
170
|
-95.41% | 2,079.37% |
|
||
| 6020 |
Bunnie
6020
BUNNIE
|
$0.000012 | $0.000828 | 11-11-2025 |
36
|
-98.53% | 6,685.98% |
|
||
| 6021 |
Vector Space Biosciences, Inc.
6021
SBIO
|
$0.004799 | $0.9992 | 01-05-2023 |
961
|
-99.52% | 20,719.42% |
|
||
| 6022 |
Governance OHM
6022
GOHM
|
$6,003.69 | $18,150.32 | 07-01-2022 |
1440
|
-66.92% | 202.32% |
|
||
| 6023 |
US Degen Index 6900
6023
DXY
|
$0.000386 | $0.008688 | 12-10-2024 |
431
|
-95.56% | 2,151.86% |
|
||
| 6024 |
TENET
6024
TENET
|
$0.000062 | $0.276714 | 29-05-2023 |
933
|
-99.98% | 447,751.49% |
|
||
| 6025 |
Light Speed Cat V2
6025
LSCAT
|
$0.000248 | $0.001101 | 10-10-2025 |
68
|
-77.48% | 343.99% |
|
||
| 6026 |
Laïka
6026
LAIKA
|
$0.000016 | $0.004393 | 04-07-2025 |
166
|
-99.63% | 26,974.16% |
|
||
| 6027 |
YieldBricks
6027
YBR
|
$0.000995 | $0.224820 | 06-12-2024 |
376
|
-99.56% | 22,498.94% |
|
||
| 6028 |
Mt Pelerin
6028
MPS
|
$4.91 | $29.56 | 20-02-2022 |
1396
|
-83.39% | 501.89% |
|
||
| 6029 |
Mustard
6029
MUSTAAAAAARD
|
$0.000084 | $0.005374 | 09-02-2025 |
311
|
-98.44% | 6,322.75% |
|
||
| 6030 |
BUILD
6030
BUILD
|
$0.046454 | $0.394903 | 20-01-2025 |
331
|
-88.24% | 750.10% |
|
||
| 6031 |
COCOCOIN
6031
COCO
|
$0.00000210 | $0.002542 | 18-12-2024 |
364
|
-99.92% | 120,941.69% |
|
||
| 6032 |
OSOL AI Index
6032
OSOL
|
$0.000393 | $0.252635 | 29-01-2025 |
322
|
-99.84% | 64,180.45% |
|
||
| 6033 |
Bounty
6033
BNTY
|
$0.000200 | $0.053350 | 17-01-2025 |
334
|
-99.63% | 26,589.04% |
|
||
| 6034 |
Ripio Credit Network
6034
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2904
|
-99.93% | 144,444.43% |
|
||
| 6035 |
MSQ Cycle Burn
6035
BURN
|
$0.014832 | $0.217487 | 16-12-2024 |
366
|
-93.18% | 1,366.31% |
|
||
| 6036 |
KnightSwap
6036
KNIGHT
|
$0.000383 | $0.799872 | 24-12-2021 |
1454
|
-99.95% | 208,830.58% |
|
||
| 6037 |
Devikins
6037
DVK
|
$0.000161 | $0.007002 | 14-04-2022 |
1343
|
-97.70% | 4,253.67% |
|
||
| 6038 |
Pixie
6038
PIX
|
$0.00000556 | $0.007090 | 21-03-2023 |
1002
|
-99.92% | 127,458.15% |
|
||
| 6039 |
Etica
6039
ETI
|
$0.022996 | $2.00 | 01-12-2023 |
747
|
-98.85% | 8,601.32% |
|
||
| 6040 |
Pepe
6040
PEPESOL
|
$0.000181 | $0.013785 | 12-06-2024 |
553
|
-98.69% | 7,510.56% |
|
||
| 6041 |
Hydration
6041
HDX
|
$0.004476 | $0.014592 | 01-05-2025 |
230
|
-69.33% | 226.02% |
|
||
| 6042 |
EvoSimGame
6042
ESIM
|
$0.000082 | $0.088608 | 10-06-2025 |
190
|
-99.91% | 108,046.15% |
|
||
| 6043 |
ASH
6043
ASH
|
$0.475905 | $123.00 | 16-11-2021 |
1492
|
-99.61% | 25,746.16% |
|
||
| 6044 |
Kappy
6044
KAPPY
|
$0.000034 | $0.007786 | 29-11-2024 |
383
|
-99.56% | 22,875.85% |
|
||
| 6045 |
Biceps
6045
BICS
|
$0.00000009 | $0.000017 | 28-03-2024 |
629
|
-99.45% | 18,233.16% |
|
||
| 6046 |
Noodle
6046
NOODLE
|
$0.000037 | $0.014518 | 13-05-2025 |
218
|
-99.74% | 38,651.70% |
|
||
| 6047 |
Yamaswap
6047
YAMA
|
$0.000048 | $0.077658 | 12-09-2025 |
96
|
-99.94% | 161,954.23% |
|
||
| 6048 |
Flurry Finance
6048
FLURRY
|
$0.000119 | $0.014325 | 07-09-2021 |
1562
|
-99.17% | 11,976.61% |
|
||
| 6049 |
Based Yoda
6049
BODA
|
$0.00000101 | $0.000094 | 21-04-2024 |
605
|
-98.93% | 9,203.82% |
|
||
| 6050 |
Proteo DeFi
6050
PROTEO
|
$0.008753 | $1.82 | 20-02-2023 |
1031
|
-99.52% | 20,673.90% |
|
33.830 모니터링 통화 - 페이지 121 의 677