시가총액 $3.90T
                                    -3.61%
                        
    
        볼륨 24시간 $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        코인
        33.571
                    +9
            
    
        거래소
        885
    
        
        마지막 업데이트
        50 초 전에
            
암호화폐 역대 최고 가격 분석
USD - $
        암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD | ATH 가격 | ATH 날짜 | ATH 일 전 | ATH %에서 | ATH %까지 | 가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |   
                            
                                                                    Balance Tokens
                                                            
                             6001 BALN | $0.049888 | $2.95 | 10-09-2021 | 1512 | -98.31% | 5,804.61% |  | ||
| 6002 |   
                            
                                                                    Bretta (Brett’s Wife)
                                                            
                             6002 BRETTA | $0.000088 | $0.000874 | 01-05-2025 | 183 | -89.89% | 889.42% |  | ||
| 6003 |   
                            
                                                                    EtherPOS
                                                            
                             6003 ETPOS | $0.200990 | $22.70 | 15-01-2024 | 655 | -99.11% | 11,191.65% |  | ||
| 6004 |   
                            
                                                                    Xrp Classic (new)
                                                            
                             6004 XRPC | $0.000831 | $0.007781 | 11-03-2024 | 599 | -89.32% | 836.51% |  | ||
| 6005 |   
                            
                                                                    Clean Food
                                                            
                             6005 CF | $0.002880 | $0.033505 | 16-07-2025 | 107 | -91.40% | 1,063.44% |  | ||
| 6006 |   
                            
                                                                    Treble
                                                            
                             6006 TREB | $0.162070 | $0.924992 | 23-02-2025 | 250 | -82.48% | 470.74% |  | ||
| 6007 |   
                            
                                                                    Connect
                                                            
                             6007 WIN | $0.000223 | $0.014922 | 10-01-2024 | 660 | -98.51% | 6,597.47% |  | ||
| 6008 |   
                            
                                                                    Colony Avalanche Index
                                                            
                             6008 CAI | $54.89 | $385.25 | 18-03-2024 | 592 | -85.75% | 601.89% |  | ||
| 6009 |   
                            
                                                                    Based Chad
                                                            
                             6009 CHAD | $0.000020 | $0.000264 | 13-11-2024 | 352 | -92.47% | 1,227.56% |  | ||
| 6010 |   
                            
                                                                    Wink
                                                            
                             6010 WINK | $0.000269 | $0.147479 | 19-02-2025 | 254 | -99.82% | 54,656.14% |  | ||
| 6011 |   
                            
                                                                    Pactus
                                                            
                             6011 PAC | $0.080722 | $0.205440 | 11-09-2025 | 50 | -60.71% | 154.50% |  | ||
| 6012 |   
                            
                                                                    Elk Finance
                                                            
                             6012 ELK | $0.025443 | $5.61 | 20-01-2022 | 1380 | -99.55% | 21,968.39% |  | ||
| 6013 |   
                            
                                                                    BOBER
                                                            
                             6013 BOBER | $0.000126 | $0.001520 | 27-11-2024 | 338 | -91.72% | 1,108.29% |  | ||
| 6014 |   
                            
                                                                    Virgo
                                                            
                             6014 VIRGO | $0.000117 | $0.005977 | 16-12-2024 | 319 | -98.04% | 5,008.31% |  | ||
| 6015 |   
                            
                                                                    Athena DexFi
                                                            
                             6015 ATH | $0.011781 | $0.538516 | 07-06-2024 | 511 | -97.81% | 4,470.88% |  | ||
| 6016 |   
                            
                                                                    Tanox
                                                            
                             6016 LTX | $0.00000315 | $0.000058 | 07-07-2023 | 847 | -94.59% | 1,748.08% |  | ||
| 6017 |   
                            
                                                                    MRHB DeFi
                                                            
                             6017 MRHB | $0.001019 | $0.143268 | 31-12-2021 | 1400 | -99.29% | 13,960.09% |  | ||
| 6018 |   
                            
                                                                    H4CK Terminal by Virtuals
                                                            
                             6018 H4CK | $0.000188 | $0.018681 | 08-01-2025 | 296 | -98.99% | 9,811.51% |  | ||
| 6019 |   
                            
                                                                    UvToken
                                                            
                             6019 UVT | $0.000287 | $0.798800 | 02-09-2022 | 1155 | -99.96% | 277,884.59% |  | ||
| 6020 |   
                            
                                                                    Astroport
                                                            
                             6020 ASTRO | $0.002415 | $0.345932 | 11-01-2024 | 659 | -99.30% | 14,224.74% |  | ||
| 6021 |   
                            
                                                                    Doodoo
                                                            
                             6021 DOODOO | $0.111299 | $2.21 | 22-03-2024 | 588 | -94.97% | 1,886.19% |  | ||
| 6022 |   
                            
                                                                    GoldPro Token / IPMB
                                                            
                             6022 GPRO | $9.41 | $100.16 | 21-12-2023 | 680 | -90.60% | 964.23% |  | ||
| 6023 |   
                            
                                                                    Beni
                                                            
                             6023 BENI | $0.000564 | $0.008911 | 21-04-2024 | 558 | -93.67% | 1,478.72% |  | ||
| 6024 |   
                            
                                                                    Airbloc
                                                            
                             6024 ABL | $0.000170 | $37.09 | 29-11-2021 | 1432 | -100.00% | 21,828,026.74% |  | ||
| 6025 |   
                            
                                                                    SwapX
                                                            
                             6025 SWPX | $0.023207 | $0.170515 | 22-05-2025 | 162 | -86.39% | 634.75% |  | ||
| 6026 |   
                            
                                                                    WDOT
                                                            
                             6026 WDOT | $2.83 | $11.75 | 14-03-2024 | 596 | -75.92% | 315.34% |  | ||
| 6027 |   
                            
                                                                    Latina Coin
                                                            
                             6027 LATINA | $0.000565 | $0.002672 | 04-08-2025 | 88 | -78.85% | 372.92% |  | ||
| 6028 |   
                            
                                                                    Talentum
                                                            
                             6028 TAL | $222.81 | $457.87 | 03-11-2024 | 362 | -51.34% | 105.49% |  | ||
| 6029 |   
                            
                                                                    ideax
                                                            
                             6029 IDX | $0.003217 | $0.005191 | 15-09-2025 | 46 | -38.03% | 61.36% |  | ||
| 6030 |   
                            
                                                                    Rewind Protocol
                                                            
                             6030 FWD | $0.390060 | $0.396882 | 29-10-2025 | 2 | -1.72% | 1.75% |  | ||
| 6031 |   
                            
                                                                    MELEGA
                                                            
                             6031 MARCO | $0.002362 | $2.22 | 18-10-2022 | 1109 | -99.89% | 93,967.58% |  | ||
| 6032 |   
                            
                                                                    Kondux
                                                            
                             6032 KNDX | $0.011770 | $0.181804 | 10-03-2024 | 600 | -93.53% | 1,444.64% |  | ||
| 6033 |   
                            
                                                                    GUGO
                                                            
                             6033 GUGO | $0.000859 | $0.011094 | 26-08-2025 | 66 | -92.26% | 1,192.02% |  | ||
| 6034 |   
                            
                                                                    Sunflower Land
                                                            
                             6034 SFL | $0.106875 | $0.328397 | 13-05-2022 | 1267 | -67.46% | 207.27% |  | ||
| 6035 |   
                            
                                                                    WardenSwap
                                                            
                             6035 WAD | $0.006881 | $0.921707 | 27-08-2021 | 1526 | -99.25% | 13,295.72% |  | ||
| 6036 |   
                            
                                                                    Liquid KSM
                                                            
                             6036 LKSM | $1.80 | $9.30 | 14-03-2024 | 596 | -80.62% | 416.10% |  | ||
| 6037 |   
                            
                                                                    Cryptopeso
                                                            
                             6037 CRP | $0.075358 | $0.103746 | 08-10-2025 | 23 | -27.36% | 37.67% |  | ||
| 6038 |   
                            
                                                                    Ukrainian Sanctioned Digital Token
                                                            
                             6038 USDT | $1.0024 | $1.2328 | 06-06-2025 | 147 | -18.69% | 22.98% |  | ||
| 6039 |   
                            
                                                                    t3rn
                                                            
                             6039 TRN | $0.010948 | $0.096334 | 23-07-2025 | 100 | -88.64% | 779.91% |  | ||
| 6040 |   
                            
                                                                    Fluxbot
                                                            
                             6040 FLUXB | $0.010354 | $0.151219 | 18-03-2024 | 592 | -93.15% | 1,360.56% |  | ||
| 6041 |   
                            
                                                                    EURØP
                                                            
                             6041 EUROP | $1.1549 | $1.1895 | 17-09-2025 | 44 | -2.91% | 2.99% |  | ||
| 6042 |   
                            
                                                                    Rita Elite Order
                                                            
                             6042 RITA | $0.000465 | $0.012150 | 21-06-2025 | 132 | -96.17% | 2,511.45% |  | ||
| 6043 |   
                            
                                                                    Sagittarius
                                                            
                             6043 SAGIT | $0.000117 | $0.005676 | 16-12-2024 | 319 | -97.93% | 4,736.64% |  | ||
| 6044 |   
                            
                                                                    Peace Network
                                                            
                             6044 PC | $0.030002 | $3.37 | 28-11-2024 | 337 | -99.11% | 11,144.47% |  | ||
| 6045 |   
                            
                                                                    8
                                                            
                             6045 8 | $0.000026 | $0.000342 | 08-10-2025 | 23 | -92.49% | 1,232.39% |  | ||
| 6046 |   
                            
                                                                    MCFinance
                                                            
                             6046 MCF | $0.001896 | $0.082033 | 07-09-2021 | 1515 | -97.69% | 4,226.93% |  | ||
| 6047 |   
                            
                                                                    BKOK FinTech
                                                            
                             6047 BKOK | $0.081590 | $1.90 | 23-10-2024 | 373 | -95.72% | 2,234.55% |  | ||
| 6048 |   
                            
                                                                    Dither AI
                                                            
                             6048 DITH | $0.007160 | $0.208703 | 19-11-2024 | 346 | -96.57% | 2,814.65% |  | ||
| 6049 |   
                            
                                                                    Offshift (new)
                                                            
                             6049 XFT | $0.019183 | $3,957.75 | 26-10-2025 | 5 | -100.00% | 20,631,988.16% |  | ||
| 6050 |   
                            
                                                                    Costco Hot Dog
                                                            
                             6050 COST | $0.000495 | $0.088459 | 10-04-2024 | 569 | -99.44% | 17,780.80% |  | 
        33.571 모니터링 통화 - 페이지 121 의 672