시가총액 $2.46T
-2.52%
볼륨 24시간 $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
코인
34.238
+1
거래소
885
마지막 업데이트
55 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
BitSong
6001
BTSG
|
$0.000836 | $16.47 | 25-08-2023 |
908
|
-99.99% | 1,970,422.11% |
|
||
| 6002 |
Solabrador
6002
SOBER
|
$0.00000789 | $0.004226 | 22-12-2023 |
789
|
-99.81% | 53,441.95% |
|
||
| 6003 |
FRED
6003
FRED
|
$0.000159 | $0.166871 | 23-11-2024 |
452
|
-99.90% | 105,158.36% |
|
||
| 6004 |
Goblin World Token
6004
GWT
|
$0.000020 | $0.000140 | 02-07-2025 |
231
|
-85.38% | 584.10% |
|
||
| 6005 |
FODL Finance
6005
FODL
|
$0.000297 | $1.0988 | 20-10-2021 |
1582
|
-99.97% | 369,486.20% |
|
||
| 6006 |
Warrior Coin
6006
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
300
|
-98.17% | 5,377.54% |
|
||
| 6007 |
Daytona Finance
6007
TONI
|
$0.000096 | $0.489533 | 26-06-2023 |
968
|
-99.98% | 510,798.58% |
|
||
| 6008 |
Shiba Armstrong
6008
SHIBA
|
$0.000015 | $0.014299 | 20-05-2024 |
639
|
-99.90% | 97,189.85% |
|
||
| 6009 |
0xsim by Virtuals
6009
SAGE
|
$0.00000599 | $0.007567 | 06-01-2025 |
408
|
-99.92% | 126,284.52% |
|
||
| 6010 |
THE LAND ELF Crossing
6010
ELF
|
$0.002972 | $0.065120 | 30-03-2025 |
325
|
-95.44% | 2,090.91% |
|
||
| 6011 |
Niggachain AI Layer 2
6011
N2
|
$0.000038 | $0.004453 | 05-02-2025 |
378
|
-99.15% | 11,610.07% |
|
||
| 6012 |
Puff
6012
PUFF
|
$0.000429 | $0.861985 | 28-02-2022 |
1451
|
-99.95% | 200,978.86% |
|
||
| 6013 |
Loud
6013
LOUD
|
$0.000400 | $0.016381 | 01-06-2025 |
262
|
-97.56% | 3,994.52% |
|
||
| 6014 |
Pepe of Solana
6014
PEPEOFSOLANA
|
$0.00000546 | $0.000408 | 02-08-2024 |
565
|
-98.66% | 7,376.17% |
|
||
| 6015 |
HODL
6015
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
209
|
-86.61% | 646.67% |
|
||
| 6016 |
SuperLauncher
6016
LAUNCH
|
$0.006015 | $4.27 | 26-11-2021 |
1545
|
-99.86% | 70,829.46% |
|
||
| 6017 |
Chinese BRETT
6017
CHRETT
|
$0.000056 | $0.008493 | 12-06-2024 |
616
|
-99.35% | 15,173.97% |
|
||
| 6018 |
Shield
6018
BASEDSHIELD1
|
$0.000012 | $0.001736 | 25-10-2025 |
116
|
-99.33% | 14,802.47% |
|
||
| 6019 |
Andrea Von Speed
6019
ANDREA
|
$0.000024 | $0.002677 | 17-07-2025 |
216
|
-99.12% | 11,222.49% |
|
||
| 6020 |
Nucleon
6020
NUT
|
$0.272594 | $85.40 | 21-02-2023 |
1093
|
-99.68% | 31,227.25% |
|
||
| 6021 |
aaa cat
6021
AAA
|
$0.00000913 | $0.002469 | 07-12-2024 |
438
|
-99.63% | 26,942.34% |
|
||
| 6022 |
Good Morning!
6022
GM
|
$0.000059 | $0.009394 | 19-11-2024 |
456
|
-99.38% | 15,954.74% |
|
||
| 6023 |
AxonDAO Governance Token
6023
AXGT
|
$0.010969 | $0.559724 | 03-12-2024 |
442
|
-98.04% | 5,002.63% |
|
||
| 6024 |
Safle
6024
SAFLE
|
$0.000011 | $37,727.58 | 19-01-2022 |
1491
|
-100.00% | 350,497,791,278.86% |
|
||
| 6025 |
BTCSKR
6025
BSK
|
$0.007306 | $5.00 | 04-12-2024 |
441
|
-99.85% | 68,379.68% |
|
||
| 6026 |
Señor Dip
6026
DIP
|
$0.000374 | $0.001956 | 28-08-2025 |
174
|
-80.89% | 423.26% |
|
||
| 6027 |
WE LOVE ASS
6027
ASS
|
$0.000187 | $0.009775 | 28-11-2024 |
447
|
-98.08% | 5,120.46% |
|
||
| 6028 |
Evil Larry
6028
LARRY
|
$0.001272 | $0.088817 | 21-09-2025 |
150
|
-98.57% | 6,881.48% |
|
||
| 6029 |
TIME
6029
$TIME
|
$0.00000016 | $0.000063 | 25-07-2024 |
573
|
-99.74% | 38,440.88% |
|
||
| 6030 |
rsnoofi
6030
R/SNOOFI
|
$0.000064 | $0.021823 | 15-11-2024 |
460
|
-99.71% | 34,056.97% |
|
||
| 6031 |
Crypto Sustainable Token
6031
CST
|
$271.51 | $991.89 | 12-11-2025 |
98
|
-72.63% | 265.32% |
|
||
| 6032 |
HedgeTrade
6032
HEDG
|
$0.000014 | $3.43 | 06-06-2021 |
1718
|
-100.00% | 24,530,459.48% |
|
||
| 6033 |
rexwifhat
6033
REXHAT
|
$0.000083 | $0.009544 | 04-07-2024 |
594
|
-99.13% | 11,448.85% |
|
||
| 6034 |
Fry
6034
FRY
|
$0.000053 | $0.305849 | 27-03-2025 |
328
|
-99.98% | 579,433.67% |
|
||
| 6035 |
LANDLORD RONALD
6035
$LANDLORD
|
$0.000047 | $0.006777 | 11-07-2024 |
587
|
-99.30% | 14,227.76% |
|
||
| 6036 |
KaraStar UMY
6036
UMY
|
$0.000791 | $0.925117 | 09-12-2021 |
1532
|
-99.91% | 116,928.49% |
|
||
| 6037 |
Purple Frog
6037
PF
|
$0.000018 | $0.002488 | 22-01-2026 |
27
|
-99.29% | 13,921.68% |
|
||
| 6038 |
Tesla Dog
6038
DOGIMUS
|
$0.000070 | $0.005804 | 16-07-2025 |
217
|
-98.79% | 8,137.49% |
|
||
| 6039 |
COCOCOIN
6039
COCO
|
$0.00000437 | $0.002542 | 18-12-2024 |
427
|
-99.83% | 58,066.49% |
|
||
| 6040 |
Ribus
6040
RIB
|
$0.004774 | $0.118720 | 06-02-2024 |
743
|
-95.98% | 2,387.03% |
|
||
| 6041 |
Aries
6041
ARIES
|
$0.000062 | $0.006106 | 19-12-2024 |
426
|
-98.99% | 9,766.09% |
|
||
| 6042 |
Academic Labs
6042
AAX
|
$0.000150 | $1.0588 | 30-09-2025 |
141
|
-99.99% | 706,591.55% |
|
||
| 6043 |
Alongside Crypto Market Index
6043
AMKT
|
$172.73 | $366.13 | 03-10-2025 |
138
|
-52.82% | 111.97% |
|
||
| 6044 |
Claude Monet Memeory Coin
6044
MONET
|
$0.000421 | $0.006693 | 02-12-2024 |
443
|
-93.71% | 1,489.00% |
|
||
| 6045 |
Quoll Finance
6045
QUO
|
$0.000025 | $0.053967 | 05-11-2022 |
1201
|
-99.95% | 217,377.77% |
|
||
| 6046 |
Latina Coin
6046
LATINA
|
$0.000124 | $0.002672 | 04-08-2025 |
198
|
-95.34% | 2,048.03% |
|
||
| 6047 |
HDOKI
6047
OKI
|
$0.000102 | $0.001195 | 29-05-2025 |
265
|
-91.47% | 1,071.99% |
|
||
| 6048 |
Taylor Swifts Cat BENJI
6048
BENJI
|
$0.000041 | $0.008931 | 21-03-2024 |
699
|
-99.54% | 21,846.75% |
|
||
| 6049 |
DaWae
6049
DAWAE
|
$0.00000782 | $0.002431 | 06-06-2025 |
257
|
-99.68% | 31,000.46% |
|
||
| 6050 |
PESHI
6050
PESHI
|
$0.00000019 | $0.000011 | 01-06-2024 |
627
|
-98.30% | 5,787.04% |
|
34.238 모니터링 통화 - 페이지 121 의 685