시가총액 $3.90T
-3.61%
볼륨 24시간 $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Balance Tokens
6001
BALN
|
$0.049888 | $2.95 | 10-09-2021 |
1512
|
-98.31% | 5,804.61% |
|
||
| 6002 |
Bretta (Brett’s Wife)
6002
BRETTA
|
$0.000088 | $0.000874 | 01-05-2025 |
183
|
-89.89% | 889.42% |
|
||
| 6003 |
EtherPOS
6003
ETPOS
|
$0.200990 | $22.70 | 15-01-2024 |
655
|
-99.11% | 11,191.65% |
|
||
| 6004 |
Xrp Classic (new)
6004
XRPC
|
$0.000831 | $0.007781 | 11-03-2024 |
599
|
-89.32% | 836.51% |
|
||
| 6005 |
Clean Food
6005
CF
|
$0.002880 | $0.033505 | 16-07-2025 |
107
|
-91.40% | 1,063.44% |
|
||
| 6006 |
Treble
6006
TREB
|
$0.162070 | $0.924992 | 23-02-2025 |
250
|
-82.48% | 470.74% |
|
||
| 6007 |
Connect
6007
WIN
|
$0.000223 | $0.014922 | 10-01-2024 |
660
|
-98.51% | 6,597.47% |
|
||
| 6008 |
Colony Avalanche Index
6008
CAI
|
$54.89 | $385.25 | 18-03-2024 |
592
|
-85.75% | 601.89% |
|
||
| 6009 |
Based Chad
6009
CHAD
|
$0.000020 | $0.000264 | 13-11-2024 |
352
|
-92.47% | 1,227.56% |
|
||
| 6010 |
Wink
6010
WINK
|
$0.000269 | $0.147479 | 19-02-2025 |
254
|
-99.82% | 54,656.14% |
|
||
| 6011 |
Pactus
6011
PAC
|
$0.080722 | $0.205440 | 11-09-2025 |
50
|
-60.71% | 154.50% |
|
||
| 6012 |
Elk Finance
6012
ELK
|
$0.025443 | $5.61 | 20-01-2022 |
1380
|
-99.55% | 21,968.39% |
|
||
| 6013 |
BOBER
6013
BOBER
|
$0.000126 | $0.001520 | 27-11-2024 |
338
|
-91.72% | 1,108.29% |
|
||
| 6014 |
Virgo
6014
VIRGO
|
$0.000117 | $0.005977 | 16-12-2024 |
319
|
-98.04% | 5,008.31% |
|
||
| 6015 |
Athena DexFi
6015
ATH
|
$0.011781 | $0.538516 | 07-06-2024 |
511
|
-97.81% | 4,470.88% |
|
||
| 6016 |
Tanox
6016
LTX
|
$0.00000315 | $0.000058 | 07-07-2023 |
847
|
-94.59% | 1,748.08% |
|
||
| 6017 |
MRHB DeFi
6017
MRHB
|
$0.001019 | $0.143268 | 31-12-2021 |
1400
|
-99.29% | 13,960.09% |
|
||
| 6018 |
H4CK Terminal by Virtuals
6018
H4CK
|
$0.000188 | $0.018681 | 08-01-2025 |
296
|
-98.99% | 9,811.51% |
|
||
| 6019 |
UvToken
6019
UVT
|
$0.000287 | $0.798800 | 02-09-2022 |
1155
|
-99.96% | 277,884.59% |
|
||
| 6020 |
Astroport
6020
ASTRO
|
$0.002415 | $0.345932 | 11-01-2024 |
659
|
-99.30% | 14,224.74% |
|
||
| 6021 |
Doodoo
6021
DOODOO
|
$0.111299 | $2.21 | 22-03-2024 |
588
|
-94.97% | 1,886.19% |
|
||
| 6022 |
GoldPro Token / IPMB
6022
GPRO
|
$9.41 | $100.16 | 21-12-2023 |
680
|
-90.60% | 964.23% |
|
||
| 6023 |
Beni
6023
BENI
|
$0.000564 | $0.008911 | 21-04-2024 |
558
|
-93.67% | 1,478.72% |
|
||
| 6024 |
Airbloc
6024
ABL
|
$0.000170 | $37.09 | 29-11-2021 |
1432
|
-100.00% | 21,828,026.74% |
|
||
| 6025 |
SwapX
6025
SWPX
|
$0.023207 | $0.170515 | 22-05-2025 |
162
|
-86.39% | 634.75% |
|
||
| 6026 |
WDOT
6026
WDOT
|
$2.83 | $11.75 | 14-03-2024 |
596
|
-75.92% | 315.34% |
|
||
| 6027 |
Latina Coin
6027
LATINA
|
$0.000565 | $0.002672 | 04-08-2025 |
88
|
-78.85% | 372.92% |
|
||
| 6028 |
Talentum
6028
TAL
|
$222.81 | $457.87 | 03-11-2024 |
362
|
-51.34% | 105.49% |
|
||
| 6029 |
ideax
6029
IDX
|
$0.003217 | $0.005191 | 15-09-2025 |
46
|
-38.03% | 61.36% |
|
||
| 6030 |
Rewind Protocol
6030
FWD
|
$0.390060 | $0.396882 | 29-10-2025 |
2
|
-1.72% | 1.75% |
|
||
| 6031 |
MELEGA
6031
MARCO
|
$0.002362 | $2.22 | 18-10-2022 |
1109
|
-99.89% | 93,967.58% |
|
||
| 6032 |
Kondux
6032
KNDX
|
$0.011770 | $0.181804 | 10-03-2024 |
600
|
-93.53% | 1,444.64% |
|
||
| 6033 |
GUGO
6033
GUGO
|
$0.000859 | $0.011094 | 26-08-2025 |
66
|
-92.26% | 1,192.02% |
|
||
| 6034 |
Sunflower Land
6034
SFL
|
$0.106875 | $0.328397 | 13-05-2022 |
1267
|
-67.46% | 207.27% |
|
||
| 6035 |
WardenSwap
6035
WAD
|
$0.006881 | $0.921707 | 27-08-2021 |
1526
|
-99.25% | 13,295.72% |
|
||
| 6036 |
Liquid KSM
6036
LKSM
|
$1.80 | $9.30 | 14-03-2024 |
596
|
-80.62% | 416.10% |
|
||
| 6037 |
Cryptopeso
6037
CRP
|
$0.075358 | $0.103746 | 08-10-2025 |
23
|
-27.36% | 37.67% |
|
||
| 6038 |
Ukrainian Sanctioned Digital Token
6038
USDT
|
$1.0024 | $1.2328 | 06-06-2025 |
147
|
-18.69% | 22.98% |
|
||
| 6039 |
t3rn
6039
TRN
|
$0.010948 | $0.096334 | 23-07-2025 |
100
|
-88.64% | 779.91% |
|
||
| 6040 |
Fluxbot
6040
FLUXB
|
$0.010354 | $0.151219 | 18-03-2024 |
592
|
-93.15% | 1,360.56% |
|
||
| 6041 |
EURØP
6041
EUROP
|
$1.1549 | $1.1895 | 17-09-2025 |
44
|
-2.91% | 2.99% |
|
||
| 6042 |
Rita Elite Order
6042
RITA
|
$0.000465 | $0.012150 | 21-06-2025 |
132
|
-96.17% | 2,511.45% |
|
||
| 6043 |
Sagittarius
6043
SAGIT
|
$0.000117 | $0.005676 | 16-12-2024 |
319
|
-97.93% | 4,736.64% |
|
||
| 6044 |
Peace Network
6044
PC
|
$0.030002 | $3.37 | 28-11-2024 |
337
|
-99.11% | 11,144.47% |
|
||
| 6045 |
8
6045
8
|
$0.000026 | $0.000342 | 08-10-2025 |
23
|
-92.49% | 1,232.39% |
|
||
| 6046 |
MCFinance
6046
MCF
|
$0.001896 | $0.082033 | 07-09-2021 |
1515
|
-97.69% | 4,226.93% |
|
||
| 6047 |
BKOK FinTech
6047
BKOK
|
$0.081590 | $1.90 | 23-10-2024 |
373
|
-95.72% | 2,234.55% |
|
||
| 6048 |
Dither AI
6048
DITH
|
$0.007160 | $0.208703 | 19-11-2024 |
346
|
-96.57% | 2,814.65% |
|
||
| 6049 |
Offshift (new)
6049
XFT
|
$0.019183 | $3,957.75 | 26-10-2025 |
5
|
-100.00% | 20,631,988.16% |
|
||
| 6050 |
Costco Hot Dog
6050
COST
|
$0.000495 | $0.088459 | 10-04-2024 |
569
|
-99.44% | 17,780.80% |
|
33.571 모니터링 통화 - 페이지 121 의 672