시가총액 $3.93T
-2.06%
볼륨 24시간 $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
34 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
MRHB DeFi
6001
MRHB
|
$0.001019 | $0.143268 | 31-12-2021 |
1400
|
-99.29% | 13,956.00% |
|
||
| 6002 |
GoldPro Token / IPMB
6002
GPRO
|
$9.39 | $100.16 | 21-12-2023 |
680
|
-90.62% | 966.23% |
|
||
| 6003 |
Airbloc
6003
ABL
|
$0.000166 | $37.09 | 29-11-2021 |
1432
|
-100.00% | 22,326,972.62% |
|
||
| 6004 |
Navigator Exchange / Mummy Finance
6004
NAVI
|
$0.143868 | $9.96 | 04-02-2023 |
1000
|
-98.56% | 6,823.20% |
|
||
| 6005 |
WDOT
6005
WDOT
|
$2.88 | $11.75 | 14-03-2024 |
596
|
-75.49% | 307.94% |
|
||
| 6006 |
Doodoo
6006
DOODOO
|
$0.112147 | $2.21 | 22-03-2024 |
588
|
-94.93% | 1,871.17% |
|
||
| 6007 |
King Of Memes
6007
KING
|
$0.00000009 | $0.019446 | 09-08-2025 |
83
|
-100.00% | 21,369,090.51% |
|
||
| 6008 |
Astroport
6008
ASTRO
|
$0.002415 | $0.345932 | 11-01-2024 |
659
|
-99.30% | 14,223.00% |
|
||
| 6009 |
Laïka
6009
LAIKA
|
$0.000056 | $0.004393 | 04-07-2025 |
119
|
-98.73% | 7,780.34% |
|
||
| 6010 |
Beni
6010
BENI
|
$0.000572 | $0.008911 | 21-04-2024 |
558
|
-93.58% | 1,456.59% |
|
||
| 6011 |
Talentum
6011
TAL
|
$222.96 | $457.87 | 03-11-2024 |
362
|
-51.30% | 105.35% |
|
||
| 6012 |
MELEGA
6012
MARCO
|
$0.002374 | $2.22 | 18-10-2022 |
1109
|
-99.89% | 93,468.97% |
|
||
| 6013 |
WardenSwap
6013
WAD
|
$0.006904 | $0.921707 | 27-08-2021 |
1526
|
-99.25% | 13,251.05% |
|
||
| 6014 |
Unseen
6014
UNCN
|
$0.318825 | $0.695460 | 20-11-2024 |
345
|
-54.16% | 118.13% |
|
||
| 6015 |
Latina Coin
6015
LATINA
|
$0.000570 | $0.002672 | 04-08-2025 |
88
|
-78.66% | 368.52% |
|
||
| 6016 |
Liquid KSM
6016
LKSM
|
$1.81 | $9.30 | 14-03-2024 |
596
|
-80.48% | 412.26% |
|
||
| 6017 |
GUGO
6017
GUGO
|
$0.000855 | $0.011094 | 26-08-2025 |
66
|
-92.30% | 1,197.89% |
|
||
| 6018 |
HatchyPocket
6018
HATCHY
|
$0.000788 | $0.006953 | 27-04-2023 |
918
|
-88.66% | 781.95% |
|
||
| 6019 |
SportX
6019
SX
|
$0.072768 | $9.41 | 29-10-2021 |
1463
|
-99.23% | 12,834.49% |
|
||
| 6020 |
t3rn
6020
TRN
|
$0.009683 | $0.096334 | 23-07-2025 |
100
|
-89.95% | 894.87% |
|
||
| 6021 |
Olympus v1
6021
OHM
|
$128.98 | $1,372.49 | 14-10-2021 |
1478
|
-90.60% | 964.14% |
|
||
| 6022 |
EURØP
6022
EUROP
|
$1.1550 | $1.1895 | 17-09-2025 |
44
|
-2.91% | 2.99% |
|
||
| 6023 |
Virtu by Virtuals
6023
VIRTU
|
$0.000188 | $0.006078 | 02-01-2025 |
302
|
-96.91% | 3,131.23% |
|
||
| 6024 |
Peace Network
6024
PC
|
$0.027996 | $3.37 | 28-11-2024 |
337
|
-99.17% | 11,950.32% |
|
||
| 6025 |
Fluxbot
6025
FLUXB
|
$0.010354 | $0.151219 | 18-03-2024 |
592
|
-93.15% | 1,360.50% |
|
||
| 6026 |
Fofar
6026
FOFAR
|
$0.00000103 | $0.000039 | 21-05-2024 |
528
|
-97.36% | 3,692.55% |
|
||
| 6027 |
Bull Pepe (bullpepe.com)
6027
BULLPEPE
|
$0.000012 | $0.000811 | 18-08-2025 |
74
|
-98.55% | 6,803.96% |
|
||
| 6028 |
Dither AI
6028
DITH
|
$0.007090 | $0.208703 | 19-11-2024 |
346
|
-96.60% | 2,843.77% |
|
||
| 6029 |
8
6029
8
|
$0.000026 | $0.000342 | 08-10-2025 |
23
|
-92.43% | 1,221.11% |
|
||
| 6030 |
Cedar
6030
CDR
|
$0.004240 | $0.019788 | 20-06-2025 |
133
|
-78.57% | 366.68% |
|
||
| 6031 |
MCFinance
6031
MCF
|
$0.001897 | $0.082033 | 07-09-2021 |
1515
|
-97.69% | 4,224.48% |
|
||
| 6032 |
Boundless Network
6032
BUN
|
$0.000203 | $0.002962 | 03-06-2025 |
150
|
-93.16% | 1,362.03% |
|
||
| 6033 |
BKOK FinTech
6033
BKOK
|
$0.082710 | $1.90 | 23-10-2024 |
373
|
-95.66% | 2,202.92% |
|
||
| 6034 |
MEOW
6034
MEOW
|
$0.005229 | $0.044750 | 07-04-2024 |
572
|
-88.31% | 755.76% |
|
||
| 6035 |
Virgo
6035
VIRGO
|
$0.000110 | $0.005977 | 16-12-2024 |
319
|
-98.16% | 5,347.83% |
|
||
| 6036 |
Costco Hot Dog
6036
COST
|
$0.000502 | $0.088459 | 10-04-2024 |
569
|
-99.43% | 17,513.31% |
|
||
| 6037 |
BullRun Meme
6037
BRM
|
$0.000017 | $0.032656 | 26-08-2025 |
66
|
-99.95% | 193,246.89% |
|
||
| 6038 |
MEME KONG
6038
$MKONG
|
$0.008882 | $0.171324 | 28-03-2022 |
1313
|
-94.82% | 1,828.92% |
|
||
| 6039 |
Sagittarius
6039
SAGIT
|
$0.000111 | $0.005676 | 16-12-2024 |
319
|
-98.05% | 5,029.75% |
|
||
| 6040 |
ALGORITHA AI
6040
ALGOAI
|
$0.000035 | $0.000936 | 26-05-2025 |
158
|
-96.28% | 2,589.53% |
|
||
| 6041 |
Cellana Finance
6041
CELL
|
$0.000872 | $0.066954 | 05-10-2024 |
391
|
-98.70% | 7,578.42% |
|
||
| 6042 |
Andy
6042
ANDY
|
$0.00000563 | $0.001822 | 16-07-2024 |
472
|
-99.69% | 32,275.16% |
|
||
| 6043 |
Christ is King
6043
CIK
|
$0.00000080 | $0.000039 | 21-05-2025 |
163
|
-97.93% | 4,731.53% |
|
||
| 6044 |
QAAGAI
6044
QAAGAI
|
$0.000599 | $0.168717 | 04-01-2025 |
300
|
-99.64% | 28,047.69% |
|
||
| 6045 |
DODO
6045
DODO
|
$0.062420 | $1.4369 | 05-04-2024 |
574
|
-95.66% | 2,201.92% |
|
||
| 6046 |
BEPE
6046
BEPE
|
$0.000387 | $0.014266 | 26-12-2024 |
309
|
-97.29% | 3,588.10% |
|
||
| 6047 |
Fanatico
6047
FCO
|
$0.069189 | $0.400364 | 15-08-2025 |
77
|
-82.72% | 478.65% |
|
||
| 6048 |
SHARBI
6048
SHARBI
|
$0.00000146 | $0.000019 | 15-03-2023 |
961
|
-92.26% | 1,192.27% |
|
||
| 6049 |
StellaSwap
6049
STELLA
|
$0.014483 | $3.07 | 04-04-2022 |
1306
|
-99.53% | 21,118.33% |
|
||
| 6050 |
Uniwhale
6050
UNW
|
$0.001813 | $1.3147 | 24-03-2023 |
952
|
-99.86% | 72,410.56% |
|
33.571 모니터링 통화 - 페이지 121 의 672