시가총액 $3.90T -3.61%
볼륨 24시간 $370.74B 6.93%
BTC % 55.41% 0.57%
ETH % 11.76% -0.34%
코인 33.571 +9
거래소 885
마지막 업데이트 50 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6001 $0.049888 $2.95 10-09-2021
1512
-98.31% 5,804.61%
6002 $0.000088 $0.000874 01-05-2025
183
-89.89% 889.42%
6003
EtherPOS
EtherPOS
6003
ETPOS
$0.200990 $22.70 15-01-2024
655
-99.11% 11,191.65%
6004 $0.000831 $0.007781 11-03-2024
599
-89.32% 836.51%
6005
Clean Food
Clean Food
6005
CF
$0.002880 $0.033505 16-07-2025
107
-91.40% 1,063.44%
6006
Treble
Treble
6006
TREB
$0.162070 $0.924992 23-02-2025
250
-82.48% 470.74%
6007
Connect
Connect
6007
WIN
$0.000223 $0.014922 10-01-2024
660
-98.51% 6,597.47%
6008 $54.89 $385.25 18-03-2024
592
-85.75% 601.89%
6009
Based Chad
Based Chad
6009
CHAD
$0.000020 $0.000264 13-11-2024
352
-92.47% 1,227.56%
6010
Wink
Wink
6010
WINK
$0.000269 $0.147479 19-02-2025
254
-99.82% 54,656.14%
6011
Pactus
Pactus
6011
PAC
$0.080722 $0.205440 11-09-2025
50
-60.71% 154.50%
6012
Elk Finance
Elk Finance
6012
ELK
$0.025443 $5.61 20-01-2022
1380
-99.55% 21,968.39%
6013
BOBER
BOBER
6013
BOBER
$0.000126 $0.001520 27-11-2024
338
-91.72% 1,108.29%
6014
Virgo
Virgo
6014
VIRGO
$0.000117 $0.005977 16-12-2024
319
-98.04% 5,008.31%
6015 $0.011781 $0.538516 07-06-2024
511
-97.81% 4,470.88%
6016
Tanox
Tanox
6016
LTX
$0.00000315 $0.000058 07-07-2023
847
-94.59% 1,748.08%
6017
MRHB DeFi
MRHB DeFi
6017
MRHB
$0.001019 $0.143268 31-12-2021
1400
-99.29% 13,960.09%
6018 $0.000188 $0.018681 08-01-2025
296
-98.99% 9,811.51%
6019
UvToken
UvToken
6019
UVT
$0.000287 $0.798800 02-09-2022
1155
-99.96% 277,884.59%
6020
Astroport
Astroport
6020
ASTRO
$0.002415 $0.345932 11-01-2024
659
-99.30% 14,224.74%
6021
Doodoo
Doodoo
6021
DOODOO
$0.111299 $2.21 22-03-2024
588
-94.97% 1,886.19%
6022 $9.41 $100.16 21-12-2023
680
-90.60% 964.23%
6023
Beni
Beni
6023
BENI
$0.000564 $0.008911 21-04-2024
558
-93.67% 1,478.72%
6024
Airbloc
Airbloc
6024
ABL
$0.000170 $37.09 29-11-2021
1432
-100.00% 21,828,026.74%
6025
SwapX
SwapX
6025
SWPX
$0.023207 $0.170515 22-05-2025
162
-86.39% 634.75%
6026
WDOT
WDOT
6026
WDOT
$2.83 $11.75 14-03-2024
596
-75.92% 315.34%
6027
Latina Coin
Latina Coin
6027
LATINA
$0.000565 $0.002672 04-08-2025
88
-78.85% 372.92%
6028
Talentum
Talentum
6028
TAL
$222.81 $457.87 03-11-2024
362
-51.34% 105.49%
6029
ideax
ideax
6029
IDX
$0.003217 $0.005191 15-09-2025
46
-38.03% 61.36%
6030 $0.390060 $0.396882 29-10-2025
2
-1.72% 1.75%
6031
MELEGA
MELEGA
6031
MARCO
$0.002362 $2.22 18-10-2022
1109
-99.89% 93,967.58%
6032
Kondux
Kondux
6032
KNDX
$0.011770 $0.181804 10-03-2024
600
-93.53% 1,444.64%
6033
GUGO
GUGO
6033
GUGO
$0.000859 $0.011094 26-08-2025
66
-92.26% 1,192.02%
6034 $0.106875 $0.328397 13-05-2022
1267
-67.46% 207.27%
6035
WardenSwap
WardenSwap
6035
WAD
$0.006881 $0.921707 27-08-2021
1526
-99.25% 13,295.72%
6036
Liquid KSM
Liquid KSM
6036
LKSM
$1.80 $9.30 14-03-2024
596
-80.62% 416.10%
6037
Cryptopeso
Cryptopeso
6037
CRP
$0.075358 $0.103746 08-10-2025
23
-27.36% 37.67%
6038 $1.0024 $1.2328 06-06-2025
147
-18.69% 22.98%
6039
t3rn
t3rn
6039
TRN
$0.010948 $0.096334 23-07-2025
100
-88.64% 779.91%
6040
Fluxbot
Fluxbot
6040
FLUXB
$0.010354 $0.151219 18-03-2024
592
-93.15% 1,360.56%
6041
EURØP
EURØP
6041
EUROP
$1.1549 $1.1895 17-09-2025
44
-2.91% 2.99%
6042 $0.000465 $0.012150 21-06-2025
132
-96.17% 2,511.45%
6043
Sagittarius
Sagittarius
6043
SAGIT
$0.000117 $0.005676 16-12-2024
319
-97.93% 4,736.64%
6044 $0.030002 $3.37 28-11-2024
337
-99.11% 11,144.47%
6045
8
8
6045
8
$0.000026 $0.000342 08-10-2025
23
-92.49% 1,232.39%
6046
MCFinance
MCFinance
6046
MCF
$0.001896 $0.082033 07-09-2021
1515
-97.69% 4,226.93%
6047
BKOK FinTech
BKOK FinTech
6047
BKOK
$0.081590 $1.90 23-10-2024
373
-95.72% 2,234.55%
6048
Dither AI
Dither AI
6048
DITH
$0.007160 $0.208703 19-11-2024
346
-96.57% 2,814.65%
6049 $0.019183 $3,957.75 26-10-2025
5
-100.00% 20,631,988.16%
6050 $0.000495 $0.088459 10-04-2024
569
-99.44% 17,780.80%
33.571 모니터링 통화 - 페이지 121672