시가총액 $2.49T
-0.8%
볼륨 24시간 $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
코인
34.440
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Pop Social
6001
PPT
|
$0.000799 | $0.489626 | 17-03-2024 |
744
|
-99.84% | 61,160.78% |
|
||
| 6002 |
Triad
6002
TRD
|
$0.002792 | $0.284169 | 13-12-2024 |
473
|
-99.02% | 10,079.24% |
|
||
| 6003 |
Mexican Peso Tether
6003
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
207
|
-89.79% | 879.39% |
|
||
| 6004 |
APWine Finance
6004
APW
|
$0.032348 | $6.56 | 17-11-2021 |
1595
|
-99.51% | 20,191.09% |
|
||
| 6005 |
Equilibrium
6005
EQ
|
$0.003699 | $1.1673 | 27-12-2021 |
1555
|
-99.68% | 31,454.60% |
|
||
| 6006 |
LinkPool
6006
LPL
|
$0.189031 | $44.43 | 10-11-2021 |
1602
|
-99.57% | 23,403.84% |
|
||
| 6007 |
BCAK
6007
BCAK
|
$389.63 | $497.94 | 21-02-2026 |
38
|
-21.75% | 27.80% |
|
||
| 6008 |
Windoge98
6008
EXE
|
$0.096514 | $115.35 | 24-12-2024 |
462
|
-99.92% | 119,413.07% |
|
||
| 6009 |
StakeLayer
6009
STAKE
|
$0.000043 | $0.010200 | 16-10-2024 |
531
|
-99.58% | 23,801.13% |
|
||
| 6010 |
Byat
6010
BYAT
|
$0.00000258 | $0.000713 | 27-03-2024 |
734
|
-99.64% | 27,506.45% |
|
||
| 6011 |
Shiva Inu
6011
SHIV
|
$0.0000000010 | $0.00000030 | 28-03-2024 |
733
|
-99.66% | 29,659.07% |
|
||
| 6012 |
Maneki
6012
NEKO
|
$0.000081 | $0.034005 | 20-03-2023 |
1107
|
-99.76% | 41,929.88% |
|
||
| 6013 |
Superalgos
6013
SA
|
$0.000161 | $0.074793 | 10-11-2021 |
1602
|
-99.78% | 46,238.15% |
|
||
| 6014 |
Dexfee
6014
DEXO
|
$0.000067 | $0.000123 | 21-11-2025 |
130
|
-45.73% | 84.27% |
|
||
| 6015 |
Quartz
6015
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1511
|
-99.99% | 776,088.74% |
|
||
| 6016 |
Satori Network
6016
SATORI
|
$0.279792 | $102.02 | 28-11-2024 |
488
|
-99.73% | 36,362.34% |
|
||
| 6017 |
VPS AI
6017
VPS
|
$0.002035 | $0.115836 | 25-03-2024 |
736
|
-98.24% | 5,591.59% |
|
||
| 6018 |
BIB
6018
BIB
|
$0.026006 | $1.4456 | 07-07-2024 |
632
|
-98.20% | 5,458.51% |
|
||
| 6019 |
HatchyPocket
6019
HATCHY
|
$0.000224 | $0.006953 | 27-04-2023 |
1069
|
-96.78% | 3,009.90% |
|
||
| 6020 |
ATBCoin
6020
ATB
|
$0.000674 | $3.02 | 24-09-2017 |
3110
|
-99.98% | 448,337.85% |
|
||
| 6021 |
Pankito
6021
PAN
|
$0.000396 | $0.002045 | 02-08-2024 |
606
|
-80.62% | 416.02% |
|
||
| 6022 |
Beets
6022
BEETS
|
$0.002499 | $0.071553 | 02-05-2025 |
333
|
-96.51% | 2,763.29% |
|
||
| 6023 |
FLOKITA
6023
FLOKITA
|
$0.00000029 | $0.000088 | 22-03-2024 |
739
|
-99.67% | 30,160.41% |
|
||
| 6024 |
Pandemic Multiverse
6024
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
769
|
-92.80% | 1,288.83% |
|
||
| 6025 |
Legacy ICHI
6025
ICHI
|
$0.142356 | $49.76 | 13-02-2023 |
1142
|
-99.71% | 34,857.47% |
|
||
| 6026 |
Centric Cash
6026
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2066
|
-100.00% | 9,898,225.88% |
|
||
| 6027 |
CFB
6027
CFB
|
$0.00000094 | $0.000018 | 14-12-2024 |
472
|
-94.75% | 1,804.07% |
|
||
| 6028 |
FintruX Network
6028
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2892
|
-99.91% | 110,024.25% |
|
||
| 6029 |
Neiro Pump
6029
NEIR
|
$0.000061 | $1.4038 | 03-08-2025 |
240
|
-100.00% | 2,300,638.74% |
|
||
| 6030 |
Moss Carbon Credit
6030
MCO2
|
$0.079425 | $21.23 | 24-01-2022 |
1527
|
-99.63% | 26,634.11% |
|
||
| 6031 |
RWAI
6031
RWAI
|
$0.000049 | $0.002916 | 08-05-2025 |
327
|
-98.31% | 5,833.04% |
|
||
| 6032 |
This Is My Iguana
6032
TIMI
|
$0.000064 | $0.008716 | 27-07-2024 |
612
|
-99.26% | 13,429.48% |
|
||
| 6033 |
JEXchange
6033
JEX
|
$0.000491 | $0.009493 | 25-03-2024 |
736
|
-94.83% | 1,834.36% |
|
||
| 6034 |
Auctus
6034
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2887
|
-99.96% | 257,618.68% |
|
||
| 6035 |
DogeKing
6035
DOGEKING
|
$0.0000000030 | $0.00000033 | 05-02-2022 |
1515
|
-99.10% | 10,970.47% |
|
||
| 6036 |
FUNCH
6036
FUNCH
|
$0.00000220 | $4.15 | 24-01-2024 |
797
|
-100.00% | 188,756,936.73% |
|
||
| 6037 |
Parabolic Autonomus Intelligence
6037
PARABOLICAUT1
|
$0.044383 | $0.046085 | 20-08-2025 |
223
|
-3.69% | 3.83% |
|
||
| 6038 |
Alita Finance
6038
ALI
|
$0.003119 | $18.63 | 04-09-2021 |
1669
|
-99.98% | 597,147.67% |
|
||
| 6039 |
Digitalcoin
6039
DGC
|
$0.001347 | $0.794324 | 14-12-2013 |
4490
|
-99.83% | 58,850.29% |
|
||
| 6040 |
Yes Coin (yescoins.cc)
6040
YESCOINS1
|
$0.0000000100 | $0.00000227 | 06-10-2025 |
176
|
-99.56% | 22,634.86% |
|
||
| 6041 |
Kim Exchange
6041
KIM
|
$0.000014 | $0.040060 | 27-05-2024 |
673
|
-99.97% | 292,545.37% |
|
||
| 6042 |
ZEXX AI
6042
ZEXX
|
$0.156184 | $3.10 | 27-01-2026 |
63
|
-94.96% | 1,882.45% |
|
||
| 6043 |
AI Metaverse
6043
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
567
|
-100.00% | 20,215,374.61% |
|
||
| 6044 |
LONG
6044
LONG
|
$38.57 | $2,290.09 | 17-10-2023 |
896
|
-98.32% | 5,837.73% |
|
||
| 6045 |
PunkCity
6045
PUNK
|
$0.013263 | $1,302.18 | 07-08-2024 |
601
|
-100.00% | 9,818,071.00% |
|
||
| 6046 |
DeepOnion
6046
ONION
|
$0.015496 | $19.25 | 10-01-2018 |
3002
|
-99.92% | 124,111.65% |
|
||
| 6047 |
BOB
6047
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
790
|
-5.01% | 5.28% |
|
||
| 6048 |
Moola Market
6048
MOO
|
$0.000353 | $3.59 | 18-10-2022 |
1260
|
-99.99% | 1,015,497.22% |
|
||
| 6049 |
Spindle
6049
SPD
|
$0.00000853 | $0.041151 | 31-05-2018 |
2861
|
-99.98% | 482,325.57% |
|
||
| 6050 |
ZILLION AAKAR XO
6050
ZILLIONXO
|
$0.001776 | $0.825521 | 10-09-2022 |
1298
|
-99.78% | 46,384.83% |
|
34.440 모니터링 통화 - 페이지 121 의 689