시가총액 $3.49T
2.67%
볼륨 24시간 $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
코인
30.686
+27
거래소
885
마지막 업데이트
51 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Cipher Protocol
6001
CIPHER
|
$0.002171 | $0.040638 | 08-01-2025 |
7
|
-94.66% | 1,772.01% |
|
||
| 6002 |
BaoBaoSol
6002
BAOS
|
$0.000054 | $0.002295 | 16-03-2024 |
305
|
-97.63% | 4,112.19% |
|
||
| 6003 |
GAIA EVERWorld
6003
GAIA
|
$0.003427 | $1.3807 | 23-11-2021 |
1149
|
-99.75% | 40,185.29% |
|
||
| 6004 |
ICE LAND
6004
ICELAND
|
$0.0000000050 | $0.0000000099 | 13-06-2024 |
216
|
-49.38% | 97.54% |
|
||
| 6005 |
DUCK
6005
DUCK
|
$0.000271 | $0.001587 | 14-12-2024 |
32
|
-82.95% | 486.44% |
|
||
| 6006 |
Prolific Game Studio
6006
PRO
|
$0.000163 | $0.000299 | 04-12-2024 |
42
|
-45.61% | 83.86% |
|
||
| 6007 |
DAO Invest
6007
VEST
|
$0.003407 | $0.103553 | 17-10-2021 |
1186
|
-96.71% | 2,939.23% |
|
||
| 6008 |
TrumpEffect69420
6008
TRUMP6942
|
$0.001811 | $0.104494 | 11-11-2024 |
65
|
-98.27% | 5,669.66% |
|
||
| 6009 |
Astroport
6009
ASTRO
|
$0.022804 | $0.345932 | 11-01-2024 |
370
|
-93.41% | 1,416.97% |
|
||
| 6010 |
CRYPTO CLOUDS
6010
CLOUD
|
$0.001944 | $0.006577 | 26-12-2024 |
20
|
-70.44% | 238.26% |
|
||
| 6011 |
Alaya
6011
ALAYA
|
$0.019993 | $11.44 | 25-03-2021 |
1392
|
-99.83% | 57,141.10% |
|
||
| 6012 |
What in Tarnation?
6012
WIT
|
$0.000618 | $0.014159 | 28-04-2024 |
262
|
-95.63% | 2,189.71% |
|
||
| 6013 |
BTAF token
6013
BTAF
|
$0.058407 | $0.141012 | 06-03-2024 |
315
|
-58.58% | 141.43% |
|
||
| 6014 |
Jellyverse
6014
JLY
|
$0.021552 | $0.090928 | 12-11-2024 |
64
|
-76.30% | 321.90% |
|
||
| 6015 |
Señor Dip
6015
DIP
|
$0.000886 | $0.001849 | 12-11-2024 |
64
|
-52.08% | 108.69% |
|
||
| 6016 |
Syrax AI
6016
SYRAX
|
$0.013832 | $0.030624 | 02-01-2025 |
13
|
-54.83% | 121.40% |
|
||
| 6017 |
Pulsechain
6017
PLS
|
$0.000051 | $0.000321 | 22-05-2023 |
604
|
-84.15% | 530.87% |
|
||
| 6018 |
GigaChad
6018
GIGACHAD
|
$0.0000000040 | $0.00000003 | 07-10-2024 |
100
|
-87.06% | 673.00% |
|
||
| 6019 |
neirowifhat
6019
NWIF
|
$0.000117 | $0.000803 | 01-12-2024 |
45
|
-85.42% | 586.05% |
|
||
| 6020 |
GAMER
6020
GMR
|
$0.002980 | $0.210490 | 10-12-2021 |
1132
|
-98.58% | 6,964.19% |
|
||
| 6021 |
Starcoin
6021
STC
|
$0.003297 | $0.140864 | 21-08-2022 |
878
|
-97.66% | 4,172.45% |
|
||
| 6022 |
Copycat Finance
6022
COPYCAT
|
$0.002072 | $0.547836 | 15-11-2021 |
1157
|
-99.62% | 26,342.00% |
|
||
| 6023 |
FireBotToken
6023
FBX
|
$0.403107 | $1.3503 | 19-12-2021 |
1123
|
-70.15% | 234.97% |
|
||
| 6024 |
Moon Rabbit
6024
AAA
|
$0.00000162 | $0.005784 | 28-08-2021 |
1236
|
-99.97% | 357,130.39% |
|
||
| 6025 |
Gyrowin
6025
GYROWIN
|
$0.000206 | $0.014622 | 16-11-2023 |
426
|
-98.59% | 6,984.82% |
|
||
| 6026 |
BEBE
6026
BEBE
|
$0.00000002 | $0.00000010 | 11-10-2024 |
96
|
-82.46% | 470.09% |
|
||
| 6027 |
GROOVE
6027
GROOVE
|
$0.000054 | $0.002713 | 01-07-2024 |
198
|
-97.99% | 4,878.26% |
|
||
| 6028 |
Lockheed Martin Inu
6028
LMI
|
$0.001098 | $0.002089 | 06-12-2024 |
40
|
-47.42% | 90.19% |
|
||
| 6029 |
KAIF Platform
6029
KAF
|
$0.004727 | $0.174915 | 14-07-2023 |
551
|
-97.30% | 3,600.16% |
|
||
| 6030 |
Bitcoin 2.0
6030
BTC2.0
|
$0.039625 | $0.893893 | 16-07-2023 |
549
|
-95.57% | 2,155.90% |
|
||
| 6031 |
Darik
6031
DARIK
|
$0.551316 | $7.54 | 06-12-2023 |
406
|
-92.69% | 1,268.37% |
|
||
| 6032 |
StarShip
6032
SSHIP
|
$0.001349 | $0.004234 | 10-01-2025 |
5
|
-68.14% | 213.86% |
|
||
| 6033 |
Sun Wukong
6033
WUKONG
|
$0.000167 | $0.012863 | 21-08-2024 |
147
|
-98.71% | 7,623.89% |
|
||
| 6034 |
MEWING
6034
$MEWING
|
$0.000278 | $0.011901 | 07-05-2024 |
253
|
-97.67% | 4,188.40% |
|
||
| 6035 |
Analysoor
6035
ZERO
|
$0.126907 | $3.13 | 26-12-2023 |
386
|
-95.95% | 2,367.90% |
|
||
| 6036 |
Yesports
6036
YESP
|
$0.000176 | $0.020509 | 18-04-2023 |
638
|
-99.14% | 11,537.22% |
|
||
| 6037 |
PAWZONE
6037
PAW
|
$0.00000097 | $0.000047 | 30-03-2023 |
657
|
-97.95% | 4,776.49% |
|
||
| 6038 |
MuesliSwap MILK
6038
MILKSW
|
$0.687966 | $7.80 | 28-03-2022 |
1024
|
-91.18% | 1,033.71% |
|
||
| 6039 |
WATER
6039
$WATER
|
$0.000017 | $0.003257 | 25-06-2024 |
204
|
-99.49% | 19,365.96% |
|
||
| 6040 |
LiNEAR Protocol
6040
LNR
|
$0.003910 | $0.094068 | 28-03-2024 |
293
|
-95.84% | 2,305.92% |
|
||
| 6041 |
go fuk yourself.
6041
GFY
|
$0.00000069 | $0.00000678 | 17-01-2024 |
364
|
-89.86% | 886.55% |
|
||
| 6042 |
HeadStarter
6042
HST
|
$0.023890 | $0.058307 | 03-12-2024 |
43
|
-59.03% | 144.06% |
|
||
| 6043 |
USP Token / United States Property Coin
6043
USPC
|
$0.496107 | $60.45 | 08-01-2024 |
373
|
-99.18% | 12,084.96% |
|
||
| 6044 |
BasePrinter
6044
BASEPRINTER
|
$0.000955 | $0.007306 | 09-12-2024 |
37
|
-86.93% | 665.11% |
|
||
| 6045 |
KeyOfLife Multichain Store Of Value
6045
KOL
|
$0.885831 | $1.4406 | 30-03-2024 |
291
|
-38.51% | 62.63% |
|
||
| 6046 |
Witnet
6046
WIT
|
$0.003228 | $0.056752 | 02-12-2021 |
1140
|
-94.31% | 1,658.09% |
|
||
| 6047 |
Liquid Crypto
6047
LQDX
|
$0.041363 | $0.183225 | 09-02-2024 |
341
|
-77.42% | 342.96% |
|
||
| 6048 |
Pepe
6048
PEPE
|
$0.000442 | $0.039611 | 28-08-2023 |
506
|
-98.88% | 8,854.01% |
|
||
| 6049 |
Human Intelligence Machine
6049
HIM
|
$0.023056 | $0.213526 | 04-06-2024 |
225
|
-89.20% | 826.13% |
|
||
| 6050 |
ZEBU
6050
ZEBU
|
$0.000110 | $0.002167 | 26-03-2024 |
295
|
-94.91% | 1,865.14% |
|
30.686 모니터링 통화 - 페이지 121 의 614