시가총액 $3.20T 1.09%
볼륨 24시간 $203.66B -15.78%
BTC % 54.59% 0.09%
ETH % 11.16% -1.25%
코인 33.827 +15
거래소 885
마지막 업데이트 54 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6001
TFNY
TFNY
6001
TFNY
$0.000059 $0.006199 16-05-2025
215
-99.04% 10,362.65%
6002 $0.000358 $0.516849 04-01-2018
2904
-99.93% 144,195.85%
6003
Biceps
Biceps
6003
BICS
$0.00000009 $0.000017 28-03-2024
629
-99.45% 18,036.03%
6004 $0.016185 $9.00 13-11-2024
399
-99.82% 55,496.65%
6005
Triad
Triad
6005
TRD
$0.024558 $0.284169 13-12-2024
369
-91.36% 1,057.14%
6006
DoubleUp
DoubleUp
6006
DOUBLEUP1
$0.310921 $0.882062 05-11-2025
42
-64.75% 183.69%
6007
Banana Chain
Banana Chain
6007
BANANACHAIN1
$0.000034 $0.003787 05-09-2025
103
-99.10% 10,973.93%
6008
Agent S
Agent S
6008
AGENT S
$0.000076 $0.024484 14-01-2025
337
-99.69% 32,041.80%
6009
Elon Musks dog
Elon Musks dog
6009
GATSBY
$0.00000006 $0.00000160 14-11-2024
398
-96.57% 2,815.62%
6010 $0.002527 $0.057850 19-07-2024
516
-95.63% 2,189.09%
6011
CashBackPro
CashBackPro
6011
CBPRO
$0.010517 $19.19 28-03-2024
629
-99.95% 182,376.20%
6012
Etica
Etica
6012
ETI
$0.023196 $2.00 01-12-2023
747
-98.84% 8,526.47%
6013
Fronk
Fronk
6013
FRONK
$0.0000000020 $0.00000017 20-12-2023
728
-98.84% 8,544.58%
6014
SeaPad
SeaPad
6014
SPT
$0.006746 $0.269101 03-04-2024
623
-97.49% 3,889.14%
6015
Canyont
Canyont
6015
CTYN
$0.049990 $0.073594 30-09-2025
78
-32.07% 47.22%
6016 $0.000450 $0.045010 20-02-2023
1031
-99.00% 9,904.32%
6017 $0.00000182 $0.000066 24-04-2025
237
-97.25% 3,536.63%
6018
Devikins
Devikins
6018
DVK
$0.000164 $0.007002 14-04-2022
1343
-97.66% 4,179.04%
6019
CasinoCoin
CasinoCoin
6019
CSC
$0.000027 $0.544530 17-12-2017
2922
-100.00% 2,025,379.74%
6020
Flurry Finance
Flurry Finance
6020
FLURRY
$0.000119 $0.014325 07-09-2021
1562
-99.17% 11,971.12%
6021
ELIXIR AI
ELIXIR AI
6021
ELXAI
$0.000015 $0.000704 22-04-2025
239
-97.93% 4,721.14%
6022
Smolcoin
Smolcoin
6022
SMOL
$0.00000077 $0.000029 02-01-2025
349
-97.34% 3,654.83%
6023
Pixie
Pixie
6023
PIX
$0.00000583 $0.007090 21-03-2023
1002
-99.92% 121,548.62%
6024
Icosa
Icosa
6024
ICSA
$0.007121 $1.65 26-10-2022
1148
-99.57% 23,064.83%
6025
NewB.Farm
NewB.Farm
6025
NEWB
$0.945151 $306.51 15-07-2021
1616
-99.69% 32,329.24%
6026
AshSwap
AshSwap
6026
ASH
$0.000603 $0.119780 03-11-2022
1140
-99.50% 19,749.61%
6027
Troller Cat
Troller Cat
6027
TCAT
$0.00000128 $0.000532 21-10-2025
57
-99.76% 41,420.00%
6028
Bonke
Bonke
6028
BONKE
$0.000013 $0.001444 05-06-2024
560
-99.12% 11,269.31%
6029
Lenda
Lenda
6029
LENDA
$0.000135 $0.008536 15-02-2022
1401
-98.42% 6,233.80%
6030
Hive Dollar
Hive Dollar
6030
HBD
$0.966932 $5.92 03-04-2025
258
-83.67% 512.32%
6031
Purple Fwog
Purple Fwog
6031
PWOG
$0.00000039 $0.00000759 07-02-2025
313
-94.85% 1,841.16%
6032
Olea Token
Olea Token
6032
OLEA
$0.000161 $2.79 25-03-2023
998
-99.99% 1,730,972.71%
6033
Evil Larry
Evil Larry
6033
LARRY
$0.001245 $0.088817 21-09-2025
87
-98.60% 7,033.73%
6034 $0.00000001 $0.00000227 06-10-2025
72
-99.43% 17,388.35%
6035
Poncho
Poncho
6035
PONCHO
$0.017635 $0.563460 05-06-2024
560
-96.87% 3,095.08%
6036
Psyop
Psyop
6036
PSYOP
$0.000018 $0.004187 24-05-2023
938
-99.58% 23,749.94%
6037
MXNB
MXNB
6037
MXNB
$0.055555 $0.063544 17-08-2025
122
-12.57% 14.38%
6038 $0.000239 $0.001101 10-10-2025
68
-78.28% 360.36%
6039
Colle AI
Colle AI
6039
COLLE
$0.000021 $0.135997 28-04-2024
598
-99.98% 635,342.25%
6040
UvToken
UvToken
6040
UVT
$0.000143 $0.798800 02-09-2022
1202
-99.98% 558,802.22%
6041
BitDAO
BitDAO
6041
BIT
$1.2752 $4.22 12-07-2024
523
-69.79% 230.98%
6042
Macro Millions
Macro Millions
6042
MACRO
$0.000387 $485,475.73 10-08-2025
129
-100.00% 125,301,521,874.81%
6043
Metacces
Metacces
6043
ACCES
$0.388073 $0.375951 15-12-2025
2
3.22% -
6044
Manifest
Manifest
6044
MANIFEST
$0.000145 $0.013913 22-11-2024
390
-98.96% 9,527.91%
6045
DARKTIMES
DARKTIMES
6045
TIMES
$0.000295 $0.227227 09-10-2024
434
-99.87% 76,978.32%
6046
Sharky
Sharky
6046
SHARK
$0.001842 $0.561641 16-04-2024
610
-99.67% 30,395.00%
6047 $0.275164 $0.946549 06-06-2024
559
-70.93% 243.99%
6048
ASIX+
ASIX+
6048
ASIX+
$0.00000003 $0.00000057 06-05-2022
1321
-94.08% 1,588.44%
6049
Velar
Velar
6049
VELAR
$0.000301 $0.378150 08-04-2024
618
-99.92% 125,348.64%
6050
Sommelier
Sommelier
6050
SOMM
$0.000793 $0.416289 28-02-2023
1023
-99.81% 52,392.63%
33.827 모니터링 통화 - 페이지 121677