시가총액 $2.30T
0.22%
볼륨 24시간 $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Icosa
6001
ICSA
|
$0.075249 | $1.65 | 26-10-2022 |
711
|
-95.44% | 2,092.01% |
|
||
| 6002 |
Galaxy Fox
6002
GFOX
|
$0.000101 | $0.003511 | 19-04-2024 |
170
|
-97.12% | 3,373.41% |
|
||
| 6003 |
XTV
6003
XTV
|
$0.014058 | $0.050346 | 22-05-2024 |
137
|
-72.08% | 258.12% |
|
||
| 6004 |
Pandemic Multiverse
6004
PMD
|
$0.000479 | $0.001998 | 21-02-2024 |
228
|
-76.03% | 317.19% |
|
||
| 6005 |
Blepe
6005
BLEPE
|
$0.000078 | $0.000464 | 10-07-2024 |
88
|
-83.18% | 494.38% |
|
||
| 6006 |
4-Way Mirror Money / BullRun2.0
6006
4WMM
|
$691.85 | $739.34 | 24-05-2024 |
135
|
-6.42% | 6.86% |
|
||
| 6007 |
Digitalcoin
6007
DGC
|
$0.000178 | $0.794324 | 14-12-2013 |
3949
|
-99.98% | 446,581.05% |
|
||
| 6008 |
DackieSwap
6008
DACKIE
|
$0.000712 | $0.018687 | 01-09-2023 |
401
|
-96.19% | 2,523.26% |
|
||
| 6009 |
HBARX
6009
HBARX
|
$0.068261 | $0.223369 | 24-04-2024 |
165
|
-69.44% | 227.23% |
|
||
| 6010 |
Yoshi.exchange
6010
YOSHI
|
$0.018370 | $2.19 | 17-01-2022 |
993
|
-99.16% | 11,799.62% |
|
||
| 6011 |
Luna Inu
6011
LINU
|
$0.0000000020 | $0.00000004 | 13-03-2024 |
207
|
-94.92% | 1,870.39% |
|
||
| 6012 |
Green
6012
GREEN
|
$0.000288 | $0.002194 | 29-12-2023 |
282
|
-86.86% | 661.13% |
|
||
| 6013 |
Aerobud
6013
AEROBUD
|
$0.000562 | $0.002724 | 17-06-2024 |
111
|
-79.38% | 384.94% |
|
||
| 6014 |
Verge (ETH)
6014
XVG
|
$0.000055 | $0.000285 | 04-11-2023 |
337
|
-80.71% | 418.41% |
|
||
| 6015 |
Trump Pepe
6015
TRUMPE
|
$0.001689 | $0.078257 | 26-05-2024 |
133
|
-97.84% | 4,532.54% |
|
||
| 6016 |
GEGE
6016
GEGE
|
$0.000504 | $0.016431 | 21-06-2024 |
107
|
-96.94% | 3,163.28% |
|
||
| 6017 |
SUNLION
6017
SUNLION
|
$0.000135 | $0.003275 | 29-08-2024 |
38
|
-95.88% | 2,325.83% |
|
||
| 6018 |
Champignons of Arborethia
6018
CHAMPZ
|
$0.001529 | $0.009413 | 28-03-2024 |
192
|
-83.75% | 515.56% |
|
||
| 6019 |
EthereumFair
6019
ETF
|
$0.005230 | $20.73 | 16-09-2022 |
751
|
-99.97% | 396,243.18% |
|
||
| 6020 |
Bright Crypto Ai
6020
BCAI
|
$0.000099 | $0.001651 | 22-09-2024 |
14
|
-94.01% | 1,570.81% |
|
||
| 6021 |
Shimmer
6021
SMR
|
$0.002740 | $0.179730 | 06-10-2022 |
731
|
-98.48% | 6,460.19% |
|
||
| 6022 |
TRYC
6022
TRYC
|
$0.029222 | $1.0894 | 01-04-2023 |
554
|
-97.32% | 3,627.85% |
|
||
| 6023 |
Hyper Blockchain
6023
EON
|
$0.000079 | $0.004534 | 09-02-2024 |
240
|
-98.26% | 5,653.95% |
|
||
| 6024 |
Zeniq
6024
ZENIQ
|
$0.007399 | $0.085129 | 20-12-2022 |
656
|
-91.31% | 1,050.56% |
|
||
| 6025 |
Future Token / PomeRocket
6025
FTR
|
$6.65 | $10.15 | 02-10-2024 |
4
|
-34.53% | 52.74% |
|
||
| 6026 |
XAI Corp
6026
XAI
|
$0.000192 | $0.004106 | 12-07-2023 |
452
|
-95.33% | 2,041.83% |
|
||
| 6027 |
BitCastle
6027
CASTLE
|
$0.000267 | $0.000424 | 23-12-2022 |
653
|
-37.14% | 59.09% |
|
||
| 6028 |
Long Mao
6028
LMAO
|
$0.000264 | $0.004008 | 26-03-2024 |
194
|
-93.41% | 1,416.39% |
|
||
| 6029 |
Digihealth
6029
DGH
|
$0.002077 | $0.037982 | 07-01-2023 |
638
|
-94.53% | 1,728.91% |
|
||
| 6030 |
Anatolia Token
6030
ANDX
|
$0.000022 | $0.000029 | 02-10-2024 |
4
|
-23.00% | 29.86% |
|
||
| 6031 |
Kayserispor Token
6031
KYSR
|
$0.141293 | $5.62 | 25-06-2022 |
834
|
-97.49% | 3,878.52% |
|
||
| 6032 |
XOX Labs
6032
XOX
|
$0.004684 | $0.128286 | 14-02-2024 |
235
|
-96.35% | 2,639.11% |
|
||
| 6033 |
Boshi
6033
BOSHI
|
$0.000434 | $0.006371 | 02-06-2024 |
126
|
-93.18% | 1,367.16% |
|
||
| 6034 |
Bidao
6034
BIDAO
|
$0.000981 | $0.048255 | 16-11-2021 |
1055
|
-97.97% | 4,818.90% |
|
||
| 6035 |
Jarvis Synthetic Euro
6035
JEUR
|
$1.0904 | $1.1254 | 18-07-2023 |
446
|
-3.10% | 3.20% |
|
||
| 6036 |
Genius Yield
6036
GENS
|
$0.016298 | $6.35 | 06-07-2023 |
458
|
-99.74% | 38,884.98% |
|
||
| 6037 |
Yield Yak
6037
YAK
|
$412.01 | $16,040.34 | 23-09-2021 |
1109
|
-97.43% | 3,793.15% |
|
||
| 6038 |
IHF Smart Debase Token
6038
IHF
|
$3.91 | $40.95 | 16-07-2024 |
82
|
-90.45% | 946.78% |
|
||
| 6039 |
Vibing
6039
VBG
|
$0.375965 | $1.87 | 07-04-2023 |
548
|
-79.94% | 398.58% |
|
||
| 6040 |
catchcoin
6040
CATCH
|
$0.005554 | $0.073776 | 27-04-2024 |
162
|
-92.47% | 1,228.37% |
|
||
| 6041 |
TRUMPAMANIA
6041
TRUMPAMANIA
|
$0.00000011 | $0.00000900 | 19-07-2024 |
79
|
-98.81% | 8,311.20% |
|
||
| 6042 |
Luffy
6042
LUFFY
|
$0.000015 | $0.000261 | 18-03-2023 |
568
|
-94.14% | 1,607.32% |
|
||
| 6043 |
FREN
6043
FREN
|
$0.00000126 | $0.000016 | 09-04-2024 |
180
|
-92.33% | 1,204.10% |
|
||
| 6044 |
$LAMBO
6044
LAMBO
|
$0.00000340 | $0.000265 | 06-05-2023 |
519
|
-98.72% | 7,703.53% |
|
||
| 6045 |
ROXY FROG
6045
ROXY
|
$0.00000203 | $0.000202 | 10-06-2024 |
118
|
-99.00% | 9,864.99% |
|
||
| 6046 |
Awkward Monkey Base
6046
AWK
|
$0.00000039 | $0.00000068 | 25-05-2024 |
134
|
-42.27% | 73.21% |
|
||
| 6047 |
Harambe Official
6047
HARAMBE
|
$0.00000031 | $0.000031 | 25-03-2024 |
195
|
-99.02% | 10,068.52% |
|
||
| 6048 |
ZeLoop Eco Reward
6048
ERW
|
$0.00000226 | $0.000350 | 16-05-2022 |
874
|
-99.35% | 15,390.80% |
|
||
| 6049 |
Baby Shiba Inu
6049
BABYSHIB
|
$0.001130 | $0.030344 | 26-08-2023 |
407
|
-96.28% | 2,585.98% |
|
||
| 6050 |
Avocado Blockchain Group
6050
AVO
|
$0.001724 | $0.002729 | 29-08-2024 |
38
|
-36.84% | 58.33% |
|
29.003 모니터링 통화 - 페이지 121 의 581