시가총액 $3.20T
1.09%
볼륨 24시간 $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
코인
33.827
+15
거래소
885
마지막 업데이트
54 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
TFNY
6001
TFNY
|
$0.000059 | $0.006199 | 16-05-2025 |
215
|
-99.04% | 10,362.65% |
|
||
| 6002 |
Ripio Credit Network
6002
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2904
|
-99.93% | 144,195.85% |
|
||
| 6003 |
Biceps
6003
BICS
|
$0.00000009 | $0.000017 | 28-03-2024 |
629
|
-99.45% | 18,036.03% |
|
||
| 6004 | $0.016185 | $9.00 | 13-11-2024 |
399
|
-99.82% | 55,496.65% |
|
|||
| 6005 |
Triad
6005
TRD
|
$0.024558 | $0.284169 | 13-12-2024 |
369
|
-91.36% | 1,057.14% |
|
||
| 6006 |
DoubleUp
6006
DOUBLEUP1
|
$0.310921 | $0.882062 | 05-11-2025 |
42
|
-64.75% | 183.69% |
|
||
| 6007 |
Banana Chain
6007
BANANACHAIN1
|
$0.000034 | $0.003787 | 05-09-2025 |
103
|
-99.10% | 10,973.93% |
|
||
| 6008 |
Agent S
6008
AGENT S
|
$0.000076 | $0.024484 | 14-01-2025 |
337
|
-99.69% | 32,041.80% |
|
||
| 6009 |
Elon Musks dog
6009
GATSBY
|
$0.00000006 | $0.00000160 | 14-11-2024 |
398
|
-96.57% | 2,815.62% |
|
||
| 6010 |
Digitra.com Token
6010
DGTA
|
$0.002527 | $0.057850 | 19-07-2024 |
516
|
-95.63% | 2,189.09% |
|
||
| 6011 |
CashBackPro
6011
CBPRO
|
$0.010517 | $19.19 | 28-03-2024 |
629
|
-99.95% | 182,376.20% |
|
||
| 6012 |
Etica
6012
ETI
|
$0.023196 | $2.00 | 01-12-2023 |
747
|
-98.84% | 8,526.47% |
|
||
| 6013 |
Fronk
6013
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
728
|
-98.84% | 8,544.58% |
|
||
| 6014 |
SeaPad
6014
SPT
|
$0.006746 | $0.269101 | 03-04-2024 |
623
|
-97.49% | 3,889.14% |
|
||
| 6015 |
Canyont
6015
CTYN
|
$0.049990 | $0.073594 | 30-09-2025 |
78
|
-32.07% | 47.22% |
|
||
| 6016 |
Ofero Network
6016
OFE
|
$0.000450 | $0.045010 | 20-02-2023 |
1031
|
-99.00% | 9,904.32% |
|
||
| 6017 |
Warrior Coin
6017
WAR
|
$0.00000182 | $0.000066 | 24-04-2025 |
237
|
-97.25% | 3,536.63% |
|
||
| 6018 |
Devikins
6018
DVK
|
$0.000164 | $0.007002 | 14-04-2022 |
1343
|
-97.66% | 4,179.04% |
|
||
| 6019 |
CasinoCoin
6019
CSC
|
$0.000027 | $0.544530 | 17-12-2017 |
2922
|
-100.00% | 2,025,379.74% |
|
||
| 6020 |
Flurry Finance
6020
FLURRY
|
$0.000119 | $0.014325 | 07-09-2021 |
1562
|
-99.17% | 11,971.12% |
|
||
| 6021 |
ELIXIR AI
6021
ELXAI
|
$0.000015 | $0.000704 | 22-04-2025 |
239
|
-97.93% | 4,721.14% |
|
||
| 6022 |
Smolcoin
6022
SMOL
|
$0.00000077 | $0.000029 | 02-01-2025 |
349
|
-97.34% | 3,654.83% |
|
||
| 6023 |
Pixie
6023
PIX
|
$0.00000583 | $0.007090 | 21-03-2023 |
1002
|
-99.92% | 121,548.62% |
|
||
| 6024 |
Icosa
6024
ICSA
|
$0.007121 | $1.65 | 26-10-2022 |
1148
|
-99.57% | 23,064.83% |
|
||
| 6025 |
NewB.Farm
6025
NEWB
|
$0.945151 | $306.51 | 15-07-2021 |
1616
|
-99.69% | 32,329.24% |
|
||
| 6026 |
AshSwap
6026
ASH
|
$0.000603 | $0.119780 | 03-11-2022 |
1140
|
-99.50% | 19,749.61% |
|
||
| 6027 |
Troller Cat
6027
TCAT
|
$0.00000128 | $0.000532 | 21-10-2025 |
57
|
-99.76% | 41,420.00% |
|
||
| 6028 |
Bonke
6028
BONKE
|
$0.000013 | $0.001444 | 05-06-2024 |
560
|
-99.12% | 11,269.31% |
|
||
| 6029 |
Lenda
6029
LENDA
|
$0.000135 | $0.008536 | 15-02-2022 |
1401
|
-98.42% | 6,233.80% |
|
||
| 6030 |
Hive Dollar
6030
HBD
|
$0.966932 | $5.92 | 03-04-2025 |
258
|
-83.67% | 512.32% |
|
||
| 6031 |
Purple Fwog
6031
PWOG
|
$0.00000039 | $0.00000759 | 07-02-2025 |
313
|
-94.85% | 1,841.16% |
|
||
| 6032 |
Olea Token
6032
OLEA
|
$0.000161 | $2.79 | 25-03-2023 |
998
|
-99.99% | 1,730,972.71% |
|
||
| 6033 |
Evil Larry
6033
LARRY
|
$0.001245 | $0.088817 | 21-09-2025 |
87
|
-98.60% | 7,033.73% |
|
||
| 6034 |
Yes Coin (yescoins.cc)
6034
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
72
|
-99.43% | 17,388.35% |
|
||
| 6035 |
Poncho
6035
PONCHO
|
$0.017635 | $0.563460 | 05-06-2024 |
560
|
-96.87% | 3,095.08% |
|
||
| 6036 |
Psyop
6036
PSYOP
|
$0.000018 | $0.004187 | 24-05-2023 |
938
|
-99.58% | 23,749.94% |
|
||
| 6037 |
MXNB
6037
MXNB
|
$0.055555 | $0.063544 | 17-08-2025 |
122
|
-12.57% | 14.38% |
|
||
| 6038 |
Light Speed Cat V2
6038
LSCAT
|
$0.000239 | $0.001101 | 10-10-2025 |
68
|
-78.28% | 360.36% |
|
||
| 6039 |
Colle AI
6039
COLLE
|
$0.000021 | $0.135997 | 28-04-2024 |
598
|
-99.98% | 635,342.25% |
|
||
| 6040 |
UvToken
6040
UVT
|
$0.000143 | $0.798800 | 02-09-2022 |
1202
|
-99.98% | 558,802.22% |
|
||
| 6041 |
BitDAO
6041
BIT
|
$1.2752 | $4.22 | 12-07-2024 |
523
|
-69.79% | 230.98% |
|
||
| 6042 |
Macro Millions
6042
MACRO
|
$0.000387 | $485,475.73 | 10-08-2025 |
129
|
-100.00% | 125,301,521,874.81% |
|
||
| 6043 |
Metacces
6043
ACCES
|
$0.388073 | $0.375951 | 15-12-2025 |
2
|
3.22% | - |
|
||
| 6044 |
Manifest
6044
MANIFEST
|
$0.000145 | $0.013913 | 22-11-2024 |
390
|
-98.96% | 9,527.91% |
|
||
| 6045 |
DARKTIMES
6045
TIMES
|
$0.000295 | $0.227227 | 09-10-2024 |
434
|
-99.87% | 76,978.32% |
|
||
| 6046 |
Sharky
6046
SHARK
|
$0.001842 | $0.561641 | 16-04-2024 |
610
|
-99.67% | 30,395.00% |
|
||
| 6047 |
Bitget Wallet Token
6047
BWB
|
$0.275164 | $0.946549 | 06-06-2024 |
559
|
-70.93% | 243.99% |
|
||
| 6048 |
ASIX+
6048
ASIX+
|
$0.00000003 | $0.00000057 | 06-05-2022 |
1321
|
-94.08% | 1,588.44% |
|
||
| 6049 |
Velar
6049
VELAR
|
$0.000301 | $0.378150 | 08-04-2024 |
618
|
-99.92% | 125,348.64% |
|
||
| 6050 |
Sommelier
6050
SOMM
|
$0.000793 | $0.416289 | 28-02-2023 |
1023
|
-99.81% | 52,392.63% |
|
33.827 모니터링 통화 - 페이지 121 의 677