시가총액 $4.48T
-1.74%
볼륨 24시간 $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
코인
33.364
+19
거래소
885
마지막 업데이트
33 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Kawakami
6001
KAMI
|
$0.000059 | $0.000996 | 05-09-2025 |
33
|
-94.07% | 1,587.69% |
|
||
| 6002 |
EtherFloki
6002
EFLOKI
|
$0.00000055 | $0.000015 | 19-08-2025 |
50
|
-96.44% | 2,709.77% |
|
||
| 6003 |
Virus Protocol
6003
VIRUS
|
$0.000067 | $0.000600 | 06-01-2025 |
275
|
-88.77% | 790.82% |
|
||
| 6004 |
Utherverse Xaeon
6004
UTHR
|
$0.019751 | $0.172604 | 02-02-2025 |
248
|
-88.56% | 773.92% |
|
||
| 6005 |
BitSong
6005
BTSG
|
$0.002787 | $16.47 | 25-08-2023 |
775
|
-99.98% | 590,877.27% |
|
||
| 6006 |
Balance Coin
6006
BLC
|
$0.9978 | $1.1333 | 21-02-2025 |
229
|
-11.96% | 13.58% |
|
||
| 6007 |
Bonk on Base
6007
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
534
|
-99.16% | 11,734.61% |
|
||
| 6008 |
MDOGE
6008
MDOGE
|
$0.00000045 | $0.000017 | 26-12-2024 |
286
|
-97.35% | 3,672.15% |
|
||
| 6009 |
Warrior Coin
6009
WAR
|
$0.00000435 | $0.000066 | 24-04-2025 |
167
|
-93.41% | 1,418.46% |
|
||
| 6010 |
THE WORD TOKEN
6010
TWD
|
$0.00000727 | $0.000012 | 20-08-2025 |
49
|
-40.30% | 67.50% |
|
||
| 6011 |
ETF
6011
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
699
|
-100.00% | 16,054,967,529.31% |
|
||
| 6012 |
Official Crypto Nostra
6012
OCN
|
$0.001584 | $0.007332 | 06-06-2025 |
124
|
-78.40% | 362.90% |
|
||
| 6013 |
X314
6013
X314
|
$0.000013 | $0.080773 | 17-12-2024 |
295
|
-99.98% | 602,950.00% |
|
||
| 6014 |
Ton Raffles
6014
RAFF
|
$0.054160 | $1.68 | 11-04-2024 |
545
|
-96.77% | 2,994.09% |
|
||
| 6015 |
Tethor USD
6015
USDT.a
|
$1.0000 | $1.0008 | 04-10-2025 |
4
|
-0.07% | 0.08% |
|
||
| 6016 |
Bento
6016
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
532
|
-98.02% | 4,945.38% |
|
||
| 6017 |
Opex
6017
OPX
|
$0.011264 | $0.011302 | 25-08-2025 |
44
|
-0.34% | 0.34% |
|
||
| 6018 |
Bitcoin Bob
6018
₿O₿
|
$0.000557 | $0.037719 | 17-07-2025 |
83
|
-98.52% | 6,668.86% |
|
||
| 6019 |
Kabosu
6019
KABOSU
|
$0.0000000060 | $0.00000007 | 17-06-2021 |
1574
|
-91.43% | 1,066.67% |
|
||
| 6020 |
Cerebrum DAO
6020
NEURON
|
$0.000184 | $0.001500 | 04-01-2025 |
277
|
-87.75% | 716.24% |
|
||
| 6021 |
Regen Network
6021
REGEN
|
$0.009967 | $226.40 | 03-12-2021 |
1405
|
-100.00% | 2,271,316.11% |
|
||
| 6022 |
VELAAI
6022
VELAAI
|
$0.003187 | $1.2715 | 16-05-2025 |
145
|
-99.75% | 39,798.83% |
|
||
| 6023 |
Ruby Currency
6023
RBC
|
$0.032995 | $11.57 | 29-09-2023 |
740
|
-99.71% | 34,961.65% |
|
||
| 6024 |
Solidray (new)
6024
SRT
|
$0.000111 | $0.000293 | 23-03-2024 |
564
|
-62.08% | 163.69% |
|
||
| 6025 |
DICAPRIO CHEERS
6025
CHEERS
|
$0.000159 | $0.002770 | 04-05-2024 |
522
|
-94.26% | 1,643.55% |
|
||
| 6026 |
Platform of meme coins
6026
PAYU
|
$0.0000000010 | $0.00000002 | 03-06-2023 |
858
|
-94.93% | 1,873.33% |
|
||
| 6027 |
Ozone metaverse
6027
OZONE
|
$0.000146 | $0.015746 | 03-04-2024 |
553
|
-99.07% | 10,695.08% |
|
||
| 6028 |
macho
6028
MACHO
|
$0.000046 | $0.008043 | 06-06-2024 |
489
|
-99.43% | 17,537.99% |
|
||
| 6029 |
motion
6029
MOTION
|
$0.000022 | $0.006776 | 29-07-2025 |
71
|
-99.67% | 30,498.46% |
|
||
| 6030 |
Fry
6030
FRY
|
$0.014508 | $0.305849 | 27-03-2025 |
195
|
-95.26% | 2,008.18% |
|
||
| 6031 |
Changcoin
6031
CTH
|
$7.23 | $14.31 | 07-04-2025 |
184
|
-49.49% | 97.98% |
|
||
| 6032 |
Safuu
6032
SAFUU
|
$0.258024 | $331.91 | 09-03-2022 |
1309
|
-99.92% | 128,533.68% |
|
||
| 6033 |
Quicksilver
6033
QCK
|
$0.001775 | $0.182289 | 05-01-2024 |
642
|
-99.03% | 10,169.81% |
|
||
| 6034 |
Ethos Reserve Note
6034
ERN
|
$0.892828 | $10.15 | 15-09-2025 |
23
|
-91.20% | 1,036.68% |
|
||
| 6035 |
Mind Body Soul
6035
MBS
|
$0.107327 | $1.0296 | 08-07-2025 |
92
|
-89.58% | 859.28% |
|
||
| 6036 |
Inter Stable Token
6036
IST
|
$0.9947 | $1.2012 | 18-12-2023 |
660
|
-17.19% | 20.76% |
|
||
| 6037 |
Scorpio
6037
SCORPIO
|
$0.000515 | $0.005803 | 16-12-2024 |
296
|
-91.12% | 1,026.11% |
|
||
| 6038 |
xRocket
6038
XROCK
|
$0.018273 | $0.108539 | 01-08-2024 |
433
|
-83.16% | 493.97% |
|
||
| 6039 |
AGIXBT by Virtuals
6039
AGIXBT
|
$0.000087 | $0.028630 | 01-02-2025 |
249
|
-99.70% | 32,746.61% |
|
||
| 6040 |
GammaSwap
6040
GS
|
$0.028096 | $0.031945 | 02-10-2025 |
6
|
-12.05% | 13.70% |
|
||
| 6041 |
NanoMeter Bitcoin
6041
NMBTC
|
$0.00000004 | $0.00000109 | 04-01-2022 |
1373
|
-96.80% | 3,023.09% |
|
||
| 6042 |
e-Money EUR
6042
EEUR
|
$0.164853 | $1.2480 | 22-02-2022 |
1324
|
-86.79% | 657.03% |
|
||
| 6043 |
Reflecto
6043
RTO
|
$0.0000000010 | $0.00000007 | 21-11-2021 |
1417
|
-98.64% | 7,268.28% |
|
||
| 6044 |
Coinstar
6044
CSTAR
|
$0.000018 | $0.071432 | 18-07-2025 |
82
|
-99.98% | 403,815.12% |
|
||
| 6045 |
Balance Tokens
6045
BALN
|
$0.067647 | $2.95 | 10-09-2021 |
1489
|
-97.70% | 4,254.51% |
|
||
| 6046 |
Guardian
6046
GUARD
|
$0.039442 | $18.57 | 09-05-2022 |
1248
|
-99.79% | 46,987.97% |
|
||
| 6047 |
OpenZK Network
6047
OZK
|
$0.000133 | $0.003135 | 25-04-2025 |
166
|
-95.76% | 2,258.73% |
|
||
| 6048 |
Xank
6048
XANK
|
$0.000452 | $0.700370 | 29-06-2021 |
1562
|
-99.94% | 154,822.72% |
|
||
| 6049 |
Greenland Rare Bear
6049
NORDO
|
$0.000290 | $0.007769 | 30-06-2025 |
100
|
-96.27% | 2,579.34% |
|
||
| 6050 |
TEN
6050
TENFI
|
$0.000938 | $0.574123 | 29-08-2021 |
1501
|
-99.84% | 61,096.99% |
|
33.364 모니터링 통화 - 페이지 121 의 668