시가총액 $3.34T
0.08%
볼륨 24시간 $208.52B
-0.9%
BTC % 54.42%
0.31%
ETH % 11.26%
-0.71%
코인
33.981
+73
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Spectrecoin / Alias
6001
XSPEC
|
$0.060004 | $6.74 | 02-01-2018 |
2929
|
-99.11% | 11,128.87% |
|
||
| 6002 |
Bag on Bonk
6002
BAGONBONK1
|
$0.000178 | $0.000992 | 30-08-2025 |
132
|
-82.07% | 457.78% |
|
||
| 6003 |
Winter
6003
WINTER
|
$0.004600 | $0.016780 | 14-08-2022 |
1244
|
-72.59% | 264.77% |
|
||
| 6004 |
Humanize
6004
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1201
|
-99.66% | 29,542.31% |
|
||
| 6005 |
Evil Larry
6005
LARRY
|
$0.001942 | $0.088817 | 21-09-2025 |
110
|
-97.81% | 4,473.37% |
|
||
| 6006 |
Daytona Finance
6006
TONI
|
$0.000171 | $0.489533 | 26-06-2023 |
928
|
-99.96% | 285,550.07% |
|
||
| 6007 |
Jaihoz by Virtuals
6007
JAIHOZ
|
$0.000244 | $0.010843 | 17-01-2025 |
357
|
-97.75% | 4,339.74% |
|
||
| 6008 |
BitBook
6008
BBT
|
$0.000679 | $0.022948 | 10-06-2021 |
1674
|
-97.04% | 3,278.71% |
|
||
| 6009 |
Grimace
6009
GRIMACE
|
$0.064915 | $23.58 | 22-03-2024 |
658
|
-99.72% | 36,230.52% |
|
||
| 6010 |
bitFloki
6010
BFLOKI
|
$0.00000014 | $0.000114 | 28-03-2024 |
652
|
-99.88% | 82,689.84% |
|
||
| 6011 |
ChatGPTs Mascot
6011
CHATTY
|
$0.000088 | $0.012214 | 18-11-2024 |
417
|
-99.28% | 13,838.71% |
|
||
| 6012 |
Balance Coin
6012
BLC
|
$0.9914 | $1.1333 | 21-02-2025 |
322
|
-12.52% | 14.31% |
|
||
| 6013 |
Pundu
6013
PUNDU
|
$0.003035 | $0.049730 | 27-03-2024 |
653
|
-93.90% | 1,538.31% |
|
||
| 6014 |
GTF
6014
GTF
|
$0.00000081 | $0.000352 | 09-11-2025 |
61
|
-99.77% | 43,209.42% |
|
||
| 6015 |
Sage Universe
6015
SAGE
|
$0.000118 | $0.023404 | 09-01-2025 |
365
|
-99.49% | 19,675.83% |
|
||
| 6016 |
Kendu Inu
6016
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
164
|
-99.66% | 29,034.07% |
|
||
| 6017 |
Summer
6017
SUMMER
|
$0.004042 | $0.039380 | 05-05-2022 |
1345
|
-89.73% | 874.15% |
|
||
| 6018 |
Solana Shib
6018
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
746
|
-99.49% | 19,452.30% |
|
||
| 6019 |
Andy (SOL)
6019
ANDY
|
$0.000195 | $0.001540 | 19-03-2024 |
661
|
-87.31% | 687.95% |
|
||
| 6020 |
NewB.Farm
6020
NEWB
|
$0.625034 | $306.51 | 15-07-2021 |
1639
|
-99.80% | 48,938.16% |
|
||
| 6021 |
AiOShi Apple Companion
6021
AIOSHI
|
$0.00000629 | $0.000685 | 17-07-2025 |
176
|
-99.08% | 10,791.32% |
|
||
| 6022 |
Metavault Trade
6022
MVX
|
$0.041687 | $4.48 | 27-10-2022 |
1170
|
-99.07% | 10,652.59% |
|
||
| 6023 |
Constellation Energy Tokenized Stock (Ondo)
6023
CEGon
|
$323.01 | $329.52 | 08-01-2026 |
1
|
-1.98% | 2.02% |
|
||
| 6024 |
OMDBlockchain
6024
OMDB
|
$0.129347 | $0.189804 | 07-01-2026 |
2
|
-31.85% | 46.74% |
|
||
| 6025 |
Hive Dollar
6025
HBD
|
$1.0041 | $5.92 | 03-04-2025 |
281
|
-83.04% | 489.68% |
|
||
| 6026 |
RealtyX
6026
RX
|
$0.002996 | $0.025317 | 21-03-2025 |
294
|
-88.17% | 744.98% |
|
||
| 6027 |
DROP
6027
DROP
|
$3.69 | $25.99 | 02-12-2024 |
403
|
-85.79% | 603.50% |
|
||
| 6028 |
Flayer
6028
FLAY
|
$0.007654 | $0.250377 | 01-02-2025 |
342
|
-96.94% | 3,171.20% |
|
||
| 6029 |
42DAO
6029
FTD
|
$0.030932 | $4.05 | 22-11-2024 |
413
|
-99.24% | 12,992.01% |
|
||
| 6030 |
GLDT
6030
GLDT
|
$1.4762 | $1.92 | 07-11-2025 |
63
|
-23.04% | 29.94% |
|
||
| 6031 |
Malinka
6031
MLNK
|
$0.029285 | $0.030082 | 14-12-2025 |
26
|
-2.65% | 2.72% |
|
||
| 6032 |
Functionland
6032
FULA
|
$0.001009 | $0.018972 | 23-09-2025 |
108
|
-94.68% | 1,780.19% |
|
||
| 6033 |
MPRO Lab
6033
MPRO
|
$0.000831 | $0.207128 | 28-04-2024 |
621
|
-99.60% | 24,827.53% |
|
||
| 6034 |
BAYC AI
6034
BAYC
|
$0.091584 | $0.290141 | 28-09-2025 |
103
|
-68.43% | 216.80% |
|
||
| 6035 |
Ryu Inu
6035
RYU
|
$0.00000006 | $0.00000047 | 18-12-2025 |
22
|
-87.04% | 671.34% |
|
||
| 6036 |
Nominex Token
6036
NMX
|
$0.002581 | $7.44 | 09-07-2021 |
1645
|
-99.97% | 288,095.93% |
|
||
| 6037 |
Lenda
6037
LENDA
|
$0.000138 | $0.008536 | 15-02-2022 |
1424
|
-98.38% | 6,070.80% |
|
||
| 6038 |
Colony Avalanche Index
6038
CAI
|
$37.58 | $385.25 | 18-03-2024 |
662
|
-90.25% | 925.23% |
|
||
| 6039 |
dogi
6039
DOGI
|
$0.957417 | $5.11 | 05-03-2024 |
675
|
-81.27% | 433.77% |
|
||
| 6040 |
AxonDAO Governance Token
6040
AXGT
|
$0.013184 | $0.930459 | 18-03-2024 |
662
|
-98.58% | 6,957.29% |
|
||
| 6041 |
Piteas
6041
PTS
|
$0.018135 | $0.166710 | 08-03-2024 |
672
|
-89.12% | 819.28% |
|
||
| 6042 |
VolatilityX
6042
VOLTX
|
$0.000161 | $0.007879 | 17-01-2025 |
357
|
-97.96% | 4,794.49% |
|
||
| 6043 |
DeepFakeAI
6043
FAKEAI
|
$0.000525 | $0.043125 | 11-03-2024 |
669
|
-98.78% | 8,118.00% |
|
||
| 6044 |
Pixie
6044
PIX
|
$0.00000455 | $0.007090 | 21-03-2023 |
1025
|
-99.94% | 155,580.32% |
|
||
| 6045 |
Libra
6045
LIBRA
|
$0.000098 | $0.005747 | 16-12-2024 |
389
|
-98.30% | 5,787.27% |
|
||
| 6046 |
Alchemist
6046
ALCHMST
|
$0.493724 | $204.34 | 27-04-2021 |
1718
|
-99.76% | 41,287.68% |
|
||
| 6047 |
rexwifhat
6047
REXHAT
|
$0.000140 | $0.009544 | 04-07-2024 |
554
|
-98.53% | 6,692.63% |
|
||
| 6048 |
CoinPouch
6048
POUCH
|
$0.000030 | $0.000332 | 28-08-2025 |
134
|
-91.12% | 1,025.86% |
|
||
| 6049 |
HeeeHeee
6049
HEEHEE
|
$0.000455 | $0.009970 | 24-01-2025 |
350
|
-95.43% | 2,089.38% |
|
||
| 6050 |
Fry
6050
FRY
|
$0.003306 | $0.305849 | 27-03-2025 |
288
|
-98.92% | 9,151.80% |
|
33.982 모니터링 통화 - 페이지 121 의 680