시가총액 $3.93T -2.06%
볼륨 24시간 $379.84B 11.17%
BTC % 55.43% 0.75%
ETH % 11.77% -0.25%
코인 33.571 +9
거래소 885
마지막 업데이트 34 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
6001
MRHB DeFi
MRHB DeFi
6001
MRHB
$0.001019 $0.143268 31-12-2021
1400
-99.29% 13,956.00%
6002 $9.39 $100.16 21-12-2023
680
-90.62% 966.23%
6003
Airbloc
Airbloc
6003
ABL
$0.000166 $37.09 29-11-2021
1432
-100.00% 22,326,972.62%
6004 $0.143868 $9.96 04-02-2023
1000
-98.56% 6,823.20%
6005
WDOT
WDOT
6005
WDOT
$2.88 $11.75 14-03-2024
596
-75.49% 307.94%
6006
Doodoo
Doodoo
6006
DOODOO
$0.112147 $2.21 22-03-2024
588
-94.93% 1,871.17%
6007
King Of Memes
King Of Memes
6007
KING
$0.00000009 $0.019446 09-08-2025
83
-100.00% 21,369,090.51%
6008
Astroport
Astroport
6008
ASTRO
$0.002415 $0.345932 11-01-2024
659
-99.30% 14,223.00%
6009
Laïka
Laïka
6009
LAIKA
$0.000056 $0.004393 04-07-2025
119
-98.73% 7,780.34%
6010
Beni
Beni
6010
BENI
$0.000572 $0.008911 21-04-2024
558
-93.58% 1,456.59%
6011
Talentum
Talentum
6011
TAL
$222.96 $457.87 03-11-2024
362
-51.30% 105.35%
6012
MELEGA
MELEGA
6012
MARCO
$0.002374 $2.22 18-10-2022
1109
-99.89% 93,468.97%
6013
WardenSwap
WardenSwap
6013
WAD
$0.006904 $0.921707 27-08-2021
1526
-99.25% 13,251.05%
6014
Unseen
Unseen
6014
UNCN
$0.318825 $0.695460 20-11-2024
345
-54.16% 118.13%
6015
Latina Coin
Latina Coin
6015
LATINA
$0.000570 $0.002672 04-08-2025
88
-78.66% 368.52%
6016
Liquid KSM
Liquid KSM
6016
LKSM
$1.81 $9.30 14-03-2024
596
-80.48% 412.26%
6017
GUGO
GUGO
6017
GUGO
$0.000855 $0.011094 26-08-2025
66
-92.30% 1,197.89%
6018
HatchyPocket
HatchyPocket
6018
HATCHY
$0.000788 $0.006953 27-04-2023
918
-88.66% 781.95%
6019
SportX
SportX
6019
SX
$0.072768 $9.41 29-10-2021
1463
-99.23% 12,834.49%
6020
t3rn
t3rn
6020
TRN
$0.009683 $0.096334 23-07-2025
100
-89.95% 894.87%
6021
Olympus v1
Olympus v1
6021
OHM
$128.98 $1,372.49 14-10-2021
1478
-90.60% 964.14%
6022
EURØP
EURØP
6022
EUROP
$1.1550 $1.1895 17-09-2025
44
-2.91% 2.99%
6023 $0.000188 $0.006078 02-01-2025
302
-96.91% 3,131.23%
6024 $0.027996 $3.37 28-11-2024
337
-99.17% 11,950.32%
6025
Fluxbot
Fluxbot
6025
FLUXB
$0.010354 $0.151219 18-03-2024
592
-93.15% 1,360.50%
6026
Fofar
Fofar
6026
FOFAR
$0.00000103 $0.000039 21-05-2024
528
-97.36% 3,692.55%
6027 $0.000012 $0.000811 18-08-2025
74
-98.55% 6,803.96%
6028
Dither AI
Dither AI
6028
DITH
$0.007090 $0.208703 19-11-2024
346
-96.60% 2,843.77%
6029
8
8
6029
8
$0.000026 $0.000342 08-10-2025
23
-92.43% 1,221.11%
6030
Cedar
Cedar
6030
CDR
$0.004240 $0.019788 20-06-2025
133
-78.57% 366.68%
6031
MCFinance
MCFinance
6031
MCF
$0.001897 $0.082033 07-09-2021
1515
-97.69% 4,224.48%
6032 $0.000203 $0.002962 03-06-2025
150
-93.16% 1,362.03%
6033
BKOK FinTech
BKOK FinTech
6033
BKOK
$0.082710 $1.90 23-10-2024
373
-95.66% 2,202.92%
6034
MEOW
MEOW
6034
MEOW
$0.005229 $0.044750 07-04-2024
572
-88.31% 755.76%
6035
Virgo
Virgo
6035
VIRGO
$0.000110 $0.005977 16-12-2024
319
-98.16% 5,347.83%
6036 $0.000502 $0.088459 10-04-2024
569
-99.43% 17,513.31%
6037 $0.000017 $0.032656 26-08-2025
66
-99.95% 193,246.89%
6038
MEME KONG
MEME KONG
6038
$MKONG
$0.008882 $0.171324 28-03-2022
1313
-94.82% 1,828.92%
6039
Sagittarius
Sagittarius
6039
SAGIT
$0.000111 $0.005676 16-12-2024
319
-98.05% 5,029.75%
6040
ALGORITHA AI
ALGORITHA AI
6040
ALGOAI
$0.000035 $0.000936 26-05-2025
158
-96.28% 2,589.53%
6041 $0.000872 $0.066954 05-10-2024
391
-98.70% 7,578.42%
6042
Andy
Andy
6042
ANDY
$0.00000563 $0.001822 16-07-2024
472
-99.69% 32,275.16%
6043 $0.00000080 $0.000039 21-05-2025
163
-97.93% 4,731.53%
6044
QAAGAI
QAAGAI
6044
QAAGAI
$0.000599 $0.168717 04-01-2025
300
-99.64% 28,047.69%
6045
DODO
DODO
6045
DODO
$0.062420 $1.4369 05-04-2024
574
-95.66% 2,201.92%
6046
BEPE
BEPE
6046
BEPE
$0.000387 $0.014266 26-12-2024
309
-97.29% 3,588.10%
6047
Fanatico
Fanatico
6047
FCO
$0.069189 $0.400364 15-08-2025
77
-82.72% 478.65%
6048
SHARBI
SHARBI
6048
SHARBI
$0.00000146 $0.000019 15-03-2023
961
-92.26% 1,192.27%
6049
StellaSwap
StellaSwap
6049
STELLA
$0.014483 $3.07 04-04-2022
1306
-99.53% 21,118.33%
6050
Uniwhale
Uniwhale
6050
UNW
$0.001813 $1.3147 24-03-2023
952
-99.86% 72,410.56%
33.571 모니터링 통화 - 페이지 121672