시가총액 $3.19T
-2.66%
볼륨 24시간 $215.58B
-2.77%
BTC % 54.92%
-0.09%
ETH % 11%
-2%
코인
34.150
+20
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
VinDax Coin
6001
VD
|
$0.015740 | $0.339736 | 14-01-2020 |
2207
|
-95.37% | 2,058.45% |
|
||
| 6002 |
Cheyenne
6002
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
438
|
-99.89% | 94,733.05% |
|
||
| 6003 |
Loud
6003
LOUD
|
$0.000695 | $0.016381 | 01-06-2025 |
242
|
-95.76% | 2,258.28% |
|
||
| 6004 |
LACOSTOKEN / PolyMoon
6004
LCSN
|
$0.008681 | $0.053869 | 12-09-2025 |
139
|
-83.88% | 520.53% |
|
||
| 6005 |
Solana Shib
6005
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
766
|
-99.49% | 19,452.30% |
|
||
| 6006 |
ScapesMania
6006
MANIA
|
$0.000191 | $0.013498 | 06-03-2024 |
694
|
-98.58% | 6,964.11% |
|
||
| 6007 |
Nova
6007
NOVAINAI1
|
$703.81 | $18,535.52 | 11-11-2025 |
79
|
-96.20% | 2,533.60% |
|
||
| 6008 |
ORC
6008
ORC
|
$0.000219 | $0.016793 | 21-07-2024 |
557
|
-98.69% | 7,556.84% |
|
||
| 6009 |
Seraph by Virtuals
6009
SERAPH
|
$0.000034 | $0.038210 | 02-01-2025 |
392
|
-99.91% | 111,353.84% |
|
||
| 6010 |
CADAI
6010
CADAI
|
$0.007861 | $0.654166 | 29-05-2024 |
610
|
-98.80% | 8,221.39% |
|
||
| 6011 |
BaseX
6011
BSX
|
$0.001643 | $0.794296 | 29-09-2023 |
853
|
-99.79% | 48,239.51% |
|
||
| 6012 |
Trove
6012
TROVE
|
$0.000079 | $0.000881 | 20-01-2026 |
9
|
-91.09% | 1,021.74% |
|
||
| 6013 |
Kitten Haimer
6013
KHAI
|
$0.001890 | $1.3964 | 27-04-2024 |
642
|
-99.86% | 73,764.32% |
|
||
| 6014 |
Pepe of Solana
6014
PEPEOFSOLANA
|
$0.00000570 | $0.000408 | 02-08-2024 |
545
|
-98.60% | 7,061.27% |
|
||
| 6015 |
gib
6015
GIB
|
$0.000069 | $0.014833 | 25-05-2025 |
249
|
-99.53% | 21,362.67% |
|
||
| 6016 |
Session Token
6016
SESH
|
$0.089183 | $0.273744 | 26-11-2025 |
64
|
-67.42% | 206.95% |
|
||
| 6017 |
Velvet Unicorn by Virtuals
6017
VU
|
$0.000283 | $0.016204 | 01-01-2025 |
393
|
-98.26% | 5,634.94% |
|
||
| 6018 |
SPX 6969
6018
SPX6969
|
$0.000015 | $0.002976 | 15-08-2025 |
167
|
-99.48% | 19,179.29% |
|
||
| 6019 |
Biceps
6019
BICS
|
$0.00000009 | $0.000017 | 28-03-2024 |
672
|
-99.47% | 18,640.57% |
|
||
| 6020 |
Boogie
6020
BOOGIE
|
$0.000027 | $0.000757 | 25-04-2025 |
279
|
-96.40% | 2,680.11% |
|
||
| 6021 |
Credia Layer
6021
CRED
|
$0.026742 | $0.085193 | 15-10-2025 |
106
|
-68.61% | 218.58% |
|
||
| 6022 |
Voodoo Token
6022
LDZ
|
$0.001307 | $0.007828 | 18-03-2024 |
682
|
-83.31% | 499.07% |
|
||
| 6023 |
Harambe on Solana
6023
HARAMBE
|
$0.000978 | $0.084422 | 14-11-2024 |
441
|
-98.84% | 8,536.07% |
|
||
| 6024 |
AI ROCKET by Virtuals
6024
ROCKET
|
$0.000103 | $0.019428 | 04-01-2025 |
390
|
-99.47% | 18,746.21% |
|
||
| 6025 |
Merkle Trade
6025
MKL
|
$0.052493 | $0.458588 | 20-12-2024 |
405
|
-88.55% | 773.62% |
|
||
| 6026 |
Icopax
6026
$IPAX
|
$0.001011 | $0.050100 | 16-09-2025 |
135
|
-97.98% | 4,855.03% |
|
||
| 6027 |
TAP FANTASY
6027
TAP
|
$0.000064 | $0.271611 | 23-02-2022 |
1436
|
-99.98% | 423,273.20% |
|
||
| 6028 |
GUGO
6028
GUGO
|
$0.000184 | $0.011094 | 26-08-2025 |
156
|
-98.34% | 5,922.17% |
|
||
| 6029 |
Gverse
6029
GOBI
|
$0.000018 | $0.003113 | 30-12-2024 |
395
|
-99.43% | 17,574.77% |
|
||
| 6030 |
BinaryX (Old)
6030
BNX
|
$60.63 | $722.92 | 11-07-2025 |
202
|
-91.61% | 1,092.36% |
|
||
| 6031 |
DegeCoin
6031
DEGE
|
$0.000084 | $0.062261 | 19-07-2025 |
194
|
-99.86% | 73,938.58% |
|
||
| 6032 |
Liquid KSM
6032
LKSM
|
$1.2917 | $9.30 | 14-03-2024 |
686
|
-86.11% | 619.76% |
|
||
| 6033 |
Marvin Inu
6033
MARVIN
|
$0.00000062 | $0.000053 | 18-11-2024 |
437
|
-98.84% | 8,532.96% |
|
||
| 6034 |
Triad
6034
TRD
|
$0.011923 | $0.284169 | 13-12-2024 |
412
|
-95.80% | 2,283.32% |
|
||
| 6035 |
Water Rabbit Token
6035
WAR
|
$0.000195 | $0.001387 | 19-08-2025 |
163
|
-85.96% | 612.10% |
|
||
| 6036 |
GTF
6036
GTF
|
$0.00000057 | $0.000352 | 09-11-2025 |
81
|
-99.84% | 61,705.36% |
|
||
| 6037 |
OBORTECH
6037
OBOT
|
$0.003121 | $0.133686 | 26-10-2021 |
1556
|
-97.67% | 4,183.94% |
|
||
| 6038 |
SwapX
6038
SWPX
|
$0.004340 | $0.170515 | 22-05-2025 |
252
|
-97.45% | 3,829.25% |
|
||
| 6039 |
Loomlay
6039
LAY
|
$0.000460 | $0.028884 | 26-08-2025 |
156
|
-98.41% | 6,182.90% |
|
||
| 6040 |
PropTech
6040
PTEK
|
$0.099842 | $3.70 | 08-05-2025 |
266
|
-97.30% | 3,604.46% |
|
||
| 6041 |
Hxro
6041
HXRO
|
$0.002380 | $10,000,000.00 | 02-01-2024 |
758
|
-100.00% | 420,148,471,967.06% |
|
||
| 6042 |
The Css God by Virtuals
6042
WEBSIM
|
$0.000101 | $0.001576 | 15-01-2025 |
379
|
-93.60% | 1,461.66% |
|
||
| 6043 |
Meson Network
6043
MSN
|
$0.001327 | $4.26 | 29-04-2024 |
640
|
-99.97% | 320,704.39% |
|
||
| 6044 |
Nobel for Trump
6044
N4T
|
$0.022062 | $0.027117 | 08-01-2026 |
21
|
-18.64% | 22.92% |
|
||
| 6045 |
Memeland
6045
MEMES
|
$0.00000043 | $0.000109 | 02-07-2025 |
211
|
-99.61% | 25,270.82% |
|
||
| 6046 |
Lambda Markets
6046
LMDA
|
$0.010059 | $0.085144 | 08-02-2023 |
1086
|
-88.19% | 746.42% |
|
||
| 6047 |
HUNDRED
6047
HUNDRED
|
$0.000171 | $0.000182 | 29-12-2025 |
31
|
-5.93% | 6.30% |
|
||
| 6048 |
Knot Diffie-Hellman
6048
KNOT
|
$0.000173 | $0.010361 | 02-01-2025 |
392
|
-98.33% | 5,895.04% |
|
||
| 6049 |
OCOS UK
6049
OCOS
|
$0.000042 | $0.000634 | 17-01-2026 |
12
|
-93.42% | 1,420.61% |
|
||
| 6050 |
Recovery Right Token
6050
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
441
|
-96.83% | 3,055.91% |
|
34.150 모니터링 통화 - 페이지 121 의 683