시가총액 $2.52T
-2.41%
볼륨 24시간 $159.12B
12.27%
BTC % 50.55%
-0.21%
ETH % 15.33%
0.52%
코인
26.812
+42
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $3.2979 | $3.2950 | $3.3163 | $3.2959 | $264,365 | - |
| Apr-22 2024 | $3.2973 | $3.2940 | $3.3061 | $3.2940 | $266,081 | - |
| Apr-21 2024 | $3.2944 | $3.2944 | $3.2990 | $3.2958 | $268,038 | - |
| Apr-20 2024 | $3.2968 | $3.2948 | $3.2997 | $3.2969 | $262,725 | - |
| Apr-19 2024 | $3.2953 | $3.2947 | $3.3092 | $3.3092 | $261,425 | - |
| Apr-18 2024 | $3.3032 | $3.2938 | $3.3044 | $3.2944 | $262,362 | - |
| Apr-17 2024 | $3.2947 | $3.2945 | $3.3002 | $3.2957 | $266,489 | - |
| Apr-16 2024 | $3.3009 | $3.2946 | $3.3022 | $3.2964 | $267,232 | - |
| Apr-15 2024 | $3.3004 | $3.2952 | $3.3074 | $3.2981 | $265,706 | - |
| Apr-14 2024 | $3.2956 | $3.2941 | $3.3341 | $3.3341 | $269,579 | - |
| Apr-13 2024 | $3.3379 | $3.2946 | $3.3379 | $3.2962 | $270,387 | - |
| Apr-12 2024 | $3.2947 | $3.2911 | $3.3059 | $3.2971 | $267,895 | - |
| Apr-11 2024 | $3.3009 | $3.2934 | $3.3009 | $3.2964 | $269,676 | - |
| Apr-10 2024 | $3.2975 | $3.2924 | $3.3067 | $3.2925 | $267,697 | - |
| Apr-09 2024 | $3.2925 | $3.2925 | $3.3030 | $3.2956 | $264,395 | - |