Cap Mercado $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Moedas
26.678
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $3.2947 | $3.2945 | $3.3002 | $3.2957 | $266,489 | - |
Apr-16 2024 | $3.3009 | $3.2946 | $3.3022 | $3.2964 | $267,232 | - |
Apr-15 2024 | $3.3004 | $3.2952 | $3.3074 | $3.2981 | $265,706 | - |
Apr-14 2024 | $3.2956 | $3.2941 | $3.3341 | $3.3341 | $269,579 | - |
Apr-13 2024 | $3.3379 | $3.2946 | $3.3379 | $3.2962 | $270,387 | - |
Apr-12 2024 | $3.2947 | $3.2911 | $3.3059 | $3.2971 | $267,895 | - |
Apr-11 2024 | $3.3009 | $3.2934 | $3.3009 | $3.2964 | $269,676 | - |
Apr-10 2024 | $3.2975 | $3.2924 | $3.3067 | $3.2925 | $267,697 | - |
Apr-09 2024 | $3.2925 | $3.2925 | $3.3030 | $3.2956 | $264,395 | - |
Apr-08 2024 | $3.2947 | $3.2923 | $3.3026 | $3.3026 | $268,026 | - |
Apr-07 2024 | $3.3014 | $3.2940 | $3.3014 | $3.2969 | $268,005 | - |
Apr-06 2024 | $3.2941 | $3.2941 | $3.3010 | $3.2954 | $269,133 | - |
Apr-05 2024 | $3.2945 | $3.2945 | $3.3006 | $3.2992 | $268,625 | - |
Apr-04 2024 | $3.2964 | $3.2928 | $3.3009 | $3.2975 | $272,290 | - |
Apr-03 2024 | $3.2948 | $3.2940 | $3.3004 | $3.2953 | $266,469 | - |