Market Cap $2.52T
-1.22%
Volume 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Coins
26.793
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $3.2979 | $3.2950 | $3.3163 | $3.2959 | $264,365 | - |
Apr-22 2024 | $3.2973 | $3.2940 | $3.3061 | $3.2940 | $266,081 | - |
Apr-21 2024 | $3.2944 | $3.2944 | $3.2990 | $3.2958 | $268,038 | - |
Apr-20 2024 | $3.2968 | $3.2948 | $3.2997 | $3.2969 | $262,725 | - |
Apr-19 2024 | $3.2953 | $3.2947 | $3.3092 | $3.3092 | $261,425 | - |
Apr-18 2024 | $3.3032 | $3.2938 | $3.3044 | $3.2944 | $262,362 | - |
Apr-17 2024 | $3.2947 | $3.2945 | $3.3002 | $3.2957 | $266,489 | - |
Apr-16 2024 | $3.3009 | $3.2946 | $3.3022 | $3.2964 | $267,232 | - |
Apr-15 2024 | $3.3004 | $3.2952 | $3.3074 | $3.2981 | $265,706 | - |
Apr-14 2024 | $3.2956 | $3.2941 | $3.3341 | $3.3341 | $269,579 | - |
Apr-13 2024 | $3.3379 | $3.2946 | $3.3379 | $3.2962 | $270,387 | - |
Apr-12 2024 | $3.2947 | $3.2911 | $3.3059 | $3.2971 | $267,895 | - |
Apr-11 2024 | $3.3009 | $3.2934 | $3.3009 | $3.2964 | $269,676 | - |
Apr-10 2024 | $3.2975 | $3.2924 | $3.3067 | $3.2925 | $267,697 | - |
Apr-09 2024 | $3.2925 | $3.2925 | $3.3030 | $3.2956 | $264,395 | - |