時価総額 $2.79T
0.19%
ボリューム24h $173.99B
-38.88%
BTC % 49.54%
-0.52%
ETH % 15.26%
-0.91%
硬貨
26.188
+45
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $3.2972 | $3.2919 | $3.2995 | $3.2995 | $214,126 | - |
Mar-27 2024 | $3.3021 | $3.2925 | $3.3026 | $3.2990 | $268,367 | - |
Mar-26 2024 | $3.2969 | $3.2944 | $3.3009 | $3.2983 | $266,685 | - |
Mar-25 2024 | $3.2953 | $3.2938 | $3.3019 | $3.2940 | $263,566 | - |
Mar-24 2024 | $3.2958 | $3.2946 | $3.3027 | $3.2948 | $268,274 | - |
Mar-23 2024 | $3.2957 | $3.2937 | $3.2994 | $3.2954 | $269,179 | - |
Mar-22 2024 | $3.2972 | $3.2929 | $3.2984 | $3.2972 | $265,804 | - |
Mar-21 2024 | $3.2967 | $3.2924 | $3.3018 | $3.3018 | $261,021 | - |
Mar-20 2024 | $3.3036 | $3.2914 | $3.3061 | $3.2927 | $268,642 | - |
Mar-19 2024 | $3.2930 | $3.2913 | $3.3334 | $3.3309 | $266,012 | - |
Mar-18 2024 | $3.3309 | $3.2916 | $3.3343 | $3.2941 | $272,018 | - |
Mar-17 2024 | $3.2961 | $3.2898 | $3.2989 | $3.2925 | $270,555 | - |
Mar-16 2024 | $3.2935 | $3.2910 | $3.2970 | $3.2961 | $267,401 | - |
Mar-15 2024 | $3.2984 | $3.2910 | $3.2984 | $3.2923 | $262,639 | - |
Mar-14 2024 | $3.2933 | $3.2917 | $3.2994 | $3.2972 | $272,575 | - |