Cap Mercado $2.77T
0.34%
Volumen 24h $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de FUNCH (FUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-12 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-11 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-10 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-09 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-08 2026 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
| Apr-07 2026 | $0.0000002999 | $0.0000002999 | $0.0000016998 | $0.0000016996 | - | - |
| Apr-06 2026 | $0.0000016996 | $0.0000016991 | $0.0000017 | $0.0000016993 | $0 | - |
| Apr-05 2026 | $0.0000016993 | $0.0000016993 | $0.0000020995 | $0.0000020995 | $2 | - |
| Apr-04 2026 | $0.0000020995 | $0.0000020995 | $0.0000020995 | $0.0000020995 | - | - |
| Apr-03 2026 | $0.0000020995 | $0.0000020993 | $0.0000020998 | $0.0000020998 | - | - |
| Apr-02 2026 | $0.0000020997 | $0.000002099 | $0.0000021982 | $0.0000021982 | $18 | - |
| Apr-01 2026 | $0.0000021982 | $0.000002198 | $0.0000021983 | $0.0000021981 | - | - |
| Mar-31 2026 | $0.0000021976 | $0.0000021976 | $0.0000037978 | $0.0000037978 | $6 | - |
| Mar-30 2026 | $0.0000037978 | $0.0000037978 | $0.0000037978 | $0.0000037978 | - | - |