Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de FUNCH (FUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3.3032 | $3.2938 | $3.3044 | $3.2944 | $262,362 | - |
| Apr-17 2024 | $3.2947 | $3.2945 | $3.3002 | $3.2957 | $266,489 | - |
| Apr-16 2024 | $3.3009 | $3.2946 | $3.3022 | $3.2964 | $267,232 | - |
| Apr-15 2024 | $3.3004 | $3.2952 | $3.3074 | $3.2981 | $265,706 | - |
| Apr-14 2024 | $3.2956 | $3.2941 | $3.3341 | $3.3341 | $269,579 | - |
| Apr-13 2024 | $3.3379 | $3.2946 | $3.3379 | $3.2962 | $270,387 | - |
| Apr-12 2024 | $3.2947 | $3.2911 | $3.3059 | $3.2971 | $267,895 | - |
| Apr-11 2024 | $3.3009 | $3.2934 | $3.3009 | $3.2964 | $269,676 | - |
| Apr-10 2024 | $3.2975 | $3.2924 | $3.3067 | $3.2925 | $267,697 | - |
| Apr-09 2024 | $3.2925 | $3.2925 | $3.3030 | $3.2956 | $264,395 | - |
| Apr-08 2024 | $3.2947 | $3.2923 | $3.3026 | $3.3026 | $268,026 | - |
| Apr-07 2024 | $3.3014 | $3.2940 | $3.3014 | $3.2969 | $268,005 | - |
| Apr-06 2024 | $3.2941 | $3.2941 | $3.3010 | $3.2954 | $269,133 | - |
| Apr-05 2024 | $3.2945 | $3.2945 | $3.3006 | $3.2992 | $268,625 | - |
| Apr-04 2024 | $3.2964 | $3.2928 | $3.3009 | $3.2975 | $272,290 | - |